[{"timestamp":1782333252,"currencyPairCode":"FLOKICEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000004,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PLLD_USDT","price":0.33633,"price24hAgo":0.332527,"priceChangePercentage24h":1.14,"volume24h":3358.99528899,"bidPrice":0.328201,"askPrice":0.33754,"low24h":0.328303,"high24h":0.337395},{"timestamp":1782333252,"currencyPairCode":"TUR_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.000003,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ODOGE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.5,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BANI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SWEEP_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":1.1,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"GME_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000003,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MNC_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000003,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SVS_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"VGCN_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00013112,"askPrice":0.68888797,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"WFDP_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"STATE_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MCEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MOOR_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BABYOGGY_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SPEPE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000821,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"XAI_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000057,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BTBC_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"XFLEX_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TND_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MCEO_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SLOTH_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":100.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BTBC2_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.00031649,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TAIRYO_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"P2PS_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00010012,"askPrice":0.00849695,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AKI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"XAI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AEROTYMEIND_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"JOEY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"GLUT_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000009,"askPrice":0.7,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"FLOKIFI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CPR_POL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.001202,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"GOLDEN_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000004,"askPrice":10.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"LTC_ETH","price":0.02519,"price24hAgo":0.02524,"priceChangePercentage24h":-0.20,"volume24h":555.82947957000,"bidPrice":0.02523,"askPrice":0.02524,"low24h":0.025,"high24h":0.02535},{"timestamp":1782333252,"currencyPairCode":"MITHR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000017,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"EGGY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006,"askPrice":20.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TRX_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000537,"askPrice":0.00000538,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"LINK_ETH","price":0.00457500,"price24hAgo":0.004564,"priceChangePercentage24h":0.24,"volume24h":308.61182987200000,"bidPrice":0.004578,"askPrice":0.004581,"low24h":0.00453600,"high24h":0.004587},{"timestamp":1782333252,"currencyPairCode":"PJ_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"1SEN_USDT","price":0.0009916,"price24hAgo":0.0019916,"priceChangePercentage24h":-50.21,"volume24h":6.422091030079712,"bidPrice":0.0009916,"askPrice":0.0016,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PWRA_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00004521,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"VITRA_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.8,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PWRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000021,"askPrice":0.0001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"COMP_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"DOGE_BTC","price":0.000001242,"price24hAgo":0.00000126,"priceChangePercentage24h":-1.43,"volume24h":3.45961680290,"bidPrice":0.000001241,"askPrice":0.000001242,"low24h":0.00000123,"high24h":0.00000127},{"timestamp":1782333252,"currencyPairCode":"VITRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000045,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"VITRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00004,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"UNI_BTC","price":0.0000472,"price24hAgo":0.0000465,"priceChangePercentage24h":1.51,"volume24h":0.0551546570,"bidPrice":0.0000472,"askPrice":0.0000473,"low24h":0.0000461,"high24h":0.00004730},{"timestamp":1782333252,"currencyPairCode":"WBTC_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SNX_BTC","price":0.0000036,"price24hAgo":0.0000037,"priceChangePercentage24h":-2.70,"volume24h":1.17639883,"bidPrice":0.0000035,"askPrice":0.0000036,"low24h":0.0000034,"high24h":0.0000038},{"timestamp":1782333252,"currencyPairCode":"PAXG_BTC","price":0.06590000,"price24hAgo":0.06574,"priceChangePercentage24h":0.24,"volume24h":0.736145684500,"bidPrice":0.06581,"askPrice":0.06583,"low24h":0.06379000,"high24h":0.06640000},{"timestamp":1782333252,"currencyPairCode":"SUSHI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"DASH_BTC","price":0.000546,"price24hAgo":0.000576,"priceChangePercentage24h":-5.21,"volume24h":31.82910284903000,"bidPrice":0.000545,"askPrice":0.000546,"low24h":0.00054650,"high24h":0.000587},{"timestamp":1782333252,"currencyPairCode":"BCH_BTC","price":0.00310500,"price24hAgo":0.00308800,"priceChangePercentage24h":0.55,"volume24h":1.60450746200,"bidPrice":0.0031,"askPrice":0.00311,"low24h":0.00306,"high24h":0.00314300},{"timestamp":1782333252,"currencyPairCode":"YFI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ETH_BTC","price":0.02656,"price24hAgo":0.02662,"priceChangePercentage24h":-0.23,"volume24h":309.7834725710,"bidPrice":0.02653,"askPrice":0.02654,"low24h":0.02638,"high24h":0.02702000},{"timestamp":1782333252,"currencyPairCode":"LTC_BTC","price":0.00066900,"price24hAgo":0.000671,"priceChangePercentage24h":-0.30,"volume24h":2.65423910800,"bidPrice":0.000669,"askPrice":0.00067,"low24h":0.00066300,"high24h":0.00068300},{"timestamp":1782333252,"currencyPairCode":"SOL_BTC","price":0.00111180,"price24hAgo":0.0011048,"priceChangePercentage24h":0.63,"volume24h":6.8687125810,"bidPrice":0.0011113,"askPrice":0.0011114,"low24h":0.00110300,"high24h":0.0011307},{"timestamp":1782333252,"currencyPairCode":"SOL_BNB","price":0.1203,"price24hAgo":0.11980000,"priceChangePercentage24h":0.42,"volume24h":738.5040960000,"bidPrice":0.1201,"askPrice":0.1203,"low24h":0.1196,"high24h":0.12150000},{"timestamp":1782333252,"currencyPairCode":"DASH_ETH","price":0.02062,"price24hAgo":0.02163,"priceChangePercentage24h":-4.67,"volume24h":738.03057943,"bidPrice":0.02054,"askPrice":0.02061,"low24h":0.02102,"high24h":0.02233},{"timestamp":1782333252,"currencyPairCode":"WBTC_BTC","price":0.99960000,"price24hAgo":0.9988,"priceChangePercentage24h":0.08,"volume24h":4.1744421180000,"bidPrice":0.9995,"askPrice":0.9996,"low24h":0.9986,"high24h":0.99990000},{"timestamp":1782333252,"currencyPairCode":"CAKE_BTC","price":0.0000214,"price24hAgo":0.0000213,"priceChangePercentage24h":0.47,"volume24h":2.7758573139,"bidPrice":0.0000213,"askPrice":0.0000214,"low24h":0.000021,"high24h":0.00002166},{"timestamp":1782333252,"currencyPairCode":"GRT_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SWFT_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000003,"askPrice":0.0008,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ADM_USDT","price":0.01153447,"price24hAgo":0.01117354,"priceChangePercentage24h":3.23,"volume24h":6996.0788735028121547,"bidPrice":0.01150903,"askPrice":0.01159346,"low24h":0.01117249,"high24h":0.01151562},{"timestamp":1782333252,"currencyPairCode":"KMR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PWRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001054,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"G2TOKEN_USDT","price":0.161009,"price24hAgo":0.161008,"priceChangePercentage24h":0.00,"volume24h":489.7616659148,"bidPrice":0.161008,"askPrice":0.161009,"low24h":0.161008,"high24h":0.161009},{"timestamp":1782333252,"currencyPairCode":"HEI_USDT","price":0.11550000,"price24hAgo":0.1146,"priceChangePercentage24h":0.79,"volume24h":33154.4420810000,"bidPrice":0.1154,"askPrice":0.1155,"low24h":0.11680000,"high24h":0.14530000},{"timestamp":1782333252,"currencyPairCode":"LTC_USDT","price":40.67,"price24hAgo":41.96,"priceChangePercentage24h":-3.07,"volume24h":6171164.134701,"bidPrice":40.72,"askPrice":40.73,"low24h":39.87,"high24h":42.43},{"timestamp":1782333252,"currencyPairCode":"TON_USDT","price":1.58900000,"price24hAgo":1.56300000,"priceChangePercentage24h":1.66,"volume24h":939071.856226000000,"bidPrice":1.59,"askPrice":1.591,"low24h":1.54400000,"high24h":1.62600000},{"timestamp":1782333252,"currencyPairCode":"PORK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000419,"askPrice":0.0000247,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"XLM_USDT","price":0.18710000,"price24hAgo":0.1953,"priceChangePercentage24h":-4.20,"volume24h":6005407.7580109000,"bidPrice":0.1869,"askPrice":0.187,"low24h":0.18290000,"high24h":0.19730000},{"timestamp":1782333252,"currencyPairCode":"AIAV_USDT","price":0.0023,"price24hAgo":0.002423,"priceChangePercentage24h":-5.08,"volume24h":2132.64680720,"bidPrice":0.002289,"askPrice":0.0023,"low24h":0.002317,"high24h":0.002667},{"timestamp":1782333252,"currencyPairCode":"VVV_USDT","price":12.944,"price24hAgo":14.138,"priceChangePercentage24h":-8.45,"volume24h":1846.50156,"bidPrice":12.873,"askPrice":12.899,"low24h":11.99,"high24h":14.017},{"timestamp":1782333252,"currencyPairCode":"TXC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11750018,"askPrice":4.65,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CASTLE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00037,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SVS_USDT","price":2.4,"price24hAgo":2.45000001,"priceChangePercentage24h":-2.04,"volume24h":7904.3820174108,"bidPrice":2.4,"askPrice":2.45000001,"low24h":2.4,"high24h":2.45000001},{"timestamp":1782333252,"currencyPairCode":"COE_USDT","price":0.01025086,"price24hAgo":0.01025085,"priceChangePercentage24h":0.00,"volume24h":1222.2724843560060110,"bidPrice":0.01025081,"askPrice":0.01025088,"low24h":0.01025067,"high24h":0.01025094},{"timestamp":1782333252,"currencyPairCode":"CMC20_USDT","price":121.81,"price24hAgo":125.49,"priceChangePercentage24h":-2.93,"volume24h":944717.8729,"bidPrice":122.41,"askPrice":122.9,"low24h":119.63,"high24h":126.99},{"timestamp":1782333252,"currencyPairCode":"MUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000389,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SPX_USDT","price":0.3392,"price24hAgo":0.3465,"priceChangePercentage24h":-2.11,"volume24h":2944.616564,"bidPrice":0.3394,"askPrice":0.34,"low24h":0.3301,"high24h":0.355},{"timestamp":1782333252,"currencyPairCode":"FTP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"STC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11,"askPrice":0.59999999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"USA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000026,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CODEX_USDT","price":15.6499,"price24hAgo":15.5146,"priceChangePercentage24h":0.87,"volume24h":154043.689538,"bidPrice":15.6443,"askPrice":15.6499,"low24h":15.4256,"high24h":15.6499},{"timestamp":1782333252,"currencyPairCode":"GEC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.10200003,"askPrice":155.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"WFDP_USDT","price":38.5,"price24hAgo":38.0,"priceChangePercentage24h":1.32,"volume24h":38332.060,"bidPrice":38.0,"askPrice":38.5,"low24h":38.0,"high24h":38.5},{"timestamp":1782333252,"currencyPairCode":"CNR_USDT","price":0.00017002,"price24hAgo":0.00016956,"priceChangePercentage24h":0.27,"volume24h":45512.1499903526,"bidPrice":0.00016923,"askPrice":0.00017009,"low24h":0.00016924,"high24h":0.00017008},{"timestamp":1782333252,"currencyPairCode":"SHIELD_USDT","price":0.00102669,"price24hAgo":0.00102848,"priceChangePercentage24h":-0.17,"volume24h":32.3599629414807954,"bidPrice":0.00101,"askPrice":0.00102,"low24h":0.00102103,"high24h":0.00102848},{"timestamp":1782333252,"currencyPairCode":"JSM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.00015,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"FWC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000000026,"askPrice":0.00000000007,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"VIZSLASWAP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00010135,"askPrice":0.00023875,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TRP_USDT","price":0.02119,"price24hAgo":0.02119,"priceChangePercentage24h":0.0,"volume24h":1735.72270402245,"bidPrice":0.020395,"askPrice":0.021195,"low24h":0.02119,"high24h":0.02119},{"timestamp":1782333252,"currencyPairCode":"CPR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"7CAT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0061,"askPrice":0.00619,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AIOZ_USDT","price":0.05366,"price24hAgo":0.05549,"priceChangePercentage24h":-3.30,"volume24h":143.7478987,"bidPrice":0.05365,"askPrice":0.05366,"low24h":0.05199,"high24h":0.05602},{"timestamp":1782333252,"currencyPairCode":"ORTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001002,"askPrice":0.0019,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"EDX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CFOX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000025,"askPrice":0.0000505,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"LEMX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":12.74444698,"askPrice":12.84884406,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"FBX_USDT","price":0.002,"price24hAgo":0.002,"priceChangePercentage24h":0.0,"volume24h":50402.4244006584,"bidPrice":0.00056312,"askPrice":0.00099,"low24h":0.0006,"high24h":0.0021},{"timestamp":1782333252,"currencyPairCode":"CRO_USDT","price":0.0559,"price24hAgo":0.05659,"priceChangePercentage24h":-1.22,"volume24h":111.875969500,"bidPrice":0.05607,"askPrice":0.05608,"low24h":0.05538,"high24h":0.05694},{"timestamp":1782333252,"currencyPairCode":"OGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000013,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"APEPE_USDT","price":0.00000108,"price24hAgo":0.00000106,"priceChangePercentage24h":1.89,"volume24h":3.254100000,"bidPrice":0.00000106,"askPrice":0.00000108,"low24h":0.00000106,"high24h":0.00000111},{"timestamp":1782333252,"currencyPairCode":"SUSHI_USDT","price":0.151,"price24hAgo":0.166,"priceChangePercentage24h":-9.04,"volume24h":104752.974750000,"bidPrice":0.15,"askPrice":0.151,"low24h":0.149,"high24h":0.16790000},{"timestamp":1782333252,"currencyPairCode":"FIL_USDT","price":0.7387,"price24hAgo":0.7971,"priceChangePercentage24h":-7.33,"volume24h":1034.90179754,"bidPrice":0.737,"askPrice":0.7372,"low24h":0.7069,"high24h":0.8048},{"timestamp":1782333252,"currencyPairCode":"MCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0012,"askPrice":0.0057,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PNUT_USDT","price":0.04120000,"price24hAgo":0.0436,"priceChangePercentage24h":-5.50,"volume24h":5916.5895870000,"bidPrice":0.0411,"askPrice":0.0412,"low24h":0.04040000,"high24h":0.04410000},{"timestamp":1782333252,"currencyPairCode":"FTT_USDT","price":0.2418,"price24hAgo":0.2521,"priceChangePercentage24h":-4.09,"volume24h":9524.811165,"bidPrice":0.2419,"askPrice":0.2425,"low24h":0.235,"high24h":0.2559},{"timestamp":1782333252,"currencyPairCode":"VYUG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0005,"askPrice":0.09,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"USEU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"OM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.042,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000013,"askPrice":0.00001894,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CUAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000699,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MMPRO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0006502,"askPrice":0.00370666,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"HNT_USDT","price":0.25,"price24hAgo":0.26,"priceChangePercentage24h":-3.85,"volume24h":355.7487836,"bidPrice":0.249,"askPrice":0.25,"low24h":0.25,"high24h":0.27},{"timestamp":1782333252,"currencyPairCode":"GNC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000004,"askPrice":0.95,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"METG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00400002,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ANIME_USDT","price":0.00259000,"price24hAgo":0.002663,"priceChangePercentage24h":-2.74,"volume24h":278.4511842000,"bidPrice":0.002588,"askPrice":0.00259,"low24h":0.002597,"high24h":0.002805},{"timestamp":1782333252,"currencyPairCode":"WAGMI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000302,"askPrice":0.00097275,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SKY_USDT","price":0.0531,"price24hAgo":0.05577,"priceChangePercentage24h":-4.79,"volume24h":741.182249,"bidPrice":0.05313,"askPrice":0.05315,"low24h":0.05312,"high24h":0.05637},{"timestamp":1782333252,"currencyPairCode":"EAFIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0000185,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"HMC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0003001,"askPrice":0.0014,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"UMA_USDT","price":0.38,"price24hAgo":0.38,"priceChangePercentage24h":0.0,"volume24h":119.264982,"bidPrice":0.38,"askPrice":0.39,"low24h":0.36,"high24h":0.39},{"timestamp":1782333252,"currencyPairCode":"ANGLS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0015,"askPrice":0.2909999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SKL_USDT","price":0.00368,"price24hAgo":0.00385,"priceChangePercentage24h":-4.42,"volume24h":1.3024078,"bidPrice":0.00367,"askPrice":0.00368,"low24h":0.0035,"high24h":0.00387},{"timestamp":1782333252,"currencyPairCode":"VRCN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.00615,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AAVE_USDT","price":76.82,"price24hAgo":72.57,"priceChangePercentage24h":5.86,"volume24h":277803.08103,"bidPrice":76.61,"askPrice":76.64,"low24h":71.25,"high24h":78.39},{"timestamp":1782333252,"currencyPairCode":"STOY_USDT","price":0.00002,"price24hAgo":0.00002,"priceChangePercentage24h":0.0,"volume24h":6.7003600299998,"bidPrice":0.000003,"askPrice":0.00002,"low24h":0.00002,"high24h":0.00002},{"timestamp":1782333252,"currencyPairCode":"STACO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"EUUS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000508,"askPrice":0.59999999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AZ_USDT","price":0.00000181,"price24hAgo":0.00000181,"priceChangePercentage24h":0.0,"volume24h":2.111801210,"bidPrice":0.00000091,"askPrice":0.00000184,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"DAZZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.008,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"LGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000008213,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"JYAI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000052,"askPrice":0.00001666,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"GRAM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0014,"askPrice":0.035,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"GRASS_USDT","price":0.4445,"price24hAgo":0.4545,"priceChangePercentage24h":-2.20,"volume24h":2564.838175,"bidPrice":0.4402,"askPrice":0.4408,"low24h":0.4168,"high24h":0.4779},{"timestamp":1782333252,"currencyPairCode":"RAY_USDT","price":0.5883,"price24hAgo":0.5998,"priceChangePercentage24h":-1.92,"volume24h":9543.5846750000,"bidPrice":0.5875,"askPrice":0.5877,"low24h":0.5775,"high24h":0.606},{"timestamp":1782333252,"currencyPairCode":"CLEG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000207,"askPrice":0.000424,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CHEEL_USDT","price":0.3743,"price24hAgo":0.3803,"priceChangePercentage24h":-1.58,"volume24h":80125.5614591115632734,"bidPrice":0.3743,"askPrice":0.37445,"low24h":0.3663,"high24h":0.3767},{"timestamp":1782333252,"currencyPairCode":"BNT_USDT","price":0.2554,"price24hAgo":0.2628,"priceChangePercentage24h":-2.82,"volume24h":96758.404530000,"bidPrice":0.2554,"askPrice":0.2556,"low24h":0.25,"high24h":0.2645},{"timestamp":1782333252,"currencyPairCode":"GMX_USDT","price":5.319,"price24hAgo":5.579,"priceChangePercentage24h":-4.66,"volume24h":794518.17292,"bidPrice":5.306,"askPrice":5.319,"low24h":5.28,"high24h":5.599},{"timestamp":1782333252,"currencyPairCode":"BLN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":16.01,"askPrice":36.50131,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BTT_USDT","price":0.0000002672,"price24hAgo":0.0000002726,"priceChangePercentage24h":-1.98,"volume24h":37.007272556776,"bidPrice":0.0000002674,"askPrice":0.0000002677,"low24h":0.000000268,"high24h":0.0000002746},{"timestamp":1782333252,"currencyPairCode":"CAKE_USDT","price":1.302,"price24hAgo":1.339,"priceChangePercentage24h":-2.76,"volume24h":2054449.2207200000,"bidPrice":1.301,"askPrice":1.302,"low24h":1.29700000,"high24h":1.36},{"timestamp":1782333252,"currencyPairCode":"AXS_USDT","price":1.01900000,"price24hAgo":1.02,"priceChangePercentage24h":-0.10,"volume24h":1303.724038000000,"bidPrice":1.018,"askPrice":1.019,"low24h":0.998,"high24h":1.062},{"timestamp":1782333252,"currencyPairCode":"MELANIA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.06,"askPrice":0.07,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TRUMP_USDT","price":1.681,"price24hAgo":1.767,"priceChangePercentage24h":-4.87,"volume24h":45590.5236000000,"bidPrice":1.678,"askPrice":1.679,"low24h":1.62100000,"high24h":1.77900000},{"timestamp":1782333252,"currencyPairCode":"BTCR_USDT","price":0.31747627,"price24hAgo":0.31747627,"priceChangePercentage24h":0.0,"volume24h":465.1891000653,"bidPrice":0.31747627,"askPrice":0.32783588,"low24h":0.3,"high24h":0.31747627},{"timestamp":1782333252,"currencyPairCode":"VIRTUAL_USDT","price":0.5451,"price24hAgo":0.575,"priceChangePercentage24h":-5.20,"volume24h":5125.36830,"bidPrice":0.5433,"askPrice":0.5434,"low24h":0.5426,"high24h":0.5809},{"timestamp":1782333252,"currencyPairCode":"XDAG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.02,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PLUME_USDT","price":0.00988,"price24hAgo":0.01047,"priceChangePercentage24h":-5.64,"volume24h":942.96615832,"bidPrice":0.00985,"askPrice":0.009854,"low24h":0.009829,"high24h":0.0105},{"timestamp":1782333252,"currencyPairCode":"UR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.5,"askPrice":15.99,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"HPC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.00012275,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"USTT_USDT","price":0.99995,"price24hAgo":0.99995,"priceChangePercentage24h":0.0,"volume24h":1398.9617030,"bidPrice":0.99995,"askPrice":1.0,"low24h":0.99995,"high24h":1.0},{"timestamp":1782333252,"currencyPairCode":"FARTCOIN_USDT","price":0.1208,"price24hAgo":0.1267,"priceChangePercentage24h":-4.66,"volume24h":1743.226947,"bidPrice":0.122,"askPrice":0.1222,"low24h":0.1243,"high24h":0.133},{"timestamp":1782333252,"currencyPairCode":"JASMY_USDT","price":0.004472,"price24hAgo":0.004517,"priceChangePercentage24h":-1.00,"volume24h":438.141025311,"bidPrice":0.004472,"askPrice":0.004481,"low24h":0.004329,"high24h":0.004757},{"timestamp":1782333252,"currencyPairCode":"ZPT_USDT","price":0.000000285,"price24hAgo":0.000000285,"priceChangePercentage24h":0.0,"volume24h":219.31749300453,"bidPrice":0.000000282,"askPrice":0.000000285,"low24h":0.000000282,"high24h":0.000000285},{"timestamp":1782333252,"currencyPairCode":"WCS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001211,"askPrice":0.00025,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AI69X_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000021,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"APX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.008,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"JUSD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0107,"askPrice":0.44,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"XPHX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0008895,"askPrice":0.0011,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"FTDAO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000034,"askPrice":0.00055,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"DEXE_USDT","price":22.61600000,"price24hAgo":23.24,"priceChangePercentage24h":-2.69,"volume24h":128499.01591800000,"bidPrice":22.6,"askPrice":22.61,"low24h":22.09500000,"high24h":23.79600000},{"timestamp":1782333252,"currencyPairCode":"BONKINU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000037,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"BOSS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000006,"askPrice":0.0000000022,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TUSD_USDT","price":0.99960000,"price24hAgo":0.9995,"priceChangePercentage24h":0.01,"volume24h":8167.7761782410000,"bidPrice":0.9996,"askPrice":0.9997,"low24h":0.9974,"high24h":0.9997},{"timestamp":1782333252,"currencyPairCode":"USDC_USDT","price":1.00116000,"price24hAgo":1.0009,"priceChangePercentage24h":0.03,"volume24h":13108904.47818823467000,"bidPrice":1.001,"askPrice":1.0011,"low24h":1.0008,"high24h":1.00129000},{"timestamp":1782333252,"currencyPairCode":"EKA_USDT","price":0.0005389,"price24hAgo":0.00062,"priceChangePercentage24h":-13.08,"volume24h":2429.902043055524375,"bidPrice":0.0005389,"askPrice":0.0005594,"low24h":0.00053,"high24h":0.000643},{"timestamp":1782333252,"currencyPairCode":"BCH_USDT","price":189.1,"price24hAgo":192.8,"priceChangePercentage24h":-1.92,"volume24h":2933961.56848,"bidPrice":188.7,"askPrice":188.8,"low24h":181.2,"high24h":196.4},{"timestamp":1782333252,"currencyPairCode":"MANA_USDT","price":0.06710000,"price24hAgo":0.07126,"priceChangePercentage24h":-5.84,"volume24h":3874.49396314000,"bidPrice":0.067,"askPrice":0.06707,"low24h":0.06730000,"high24h":0.07190000},{"timestamp":1782333252,"currencyPairCode":"XFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.035,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"IAOMIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0002888,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"WCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003,"askPrice":0.00009,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MUBARAK_USDT","price":0.00993,"price24hAgo":0.0103,"priceChangePercentage24h":-3.59,"volume24h":4.033700,"bidPrice":0.00993,"askPrice":0.00994,"low24h":0.00949,"high24h":0.01054},{"timestamp":1782333252,"currencyPairCode":"KAITO_USDT","price":0.43801,"price24hAgo":0.44525,"priceChangePercentage24h":-1.63,"volume24h":64.031520,"bidPrice":0.43866,"askPrice":0.43937,"low24h":0.43179,"high24h":0.44733},{"timestamp":1782333252,"currencyPairCode":"BDAG_USDT","price":0.00004061,"price24hAgo":0.00004047,"priceChangePercentage24h":0.35,"volume24h":28616.6963913207961510,"bidPrice":0.00004054,"askPrice":0.00004083,"low24h":0.00003804,"high24h":0.00004083},{"timestamp":1782333252,"currencyPairCode":"MITHR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000202,"askPrice":0.04,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MZS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00004082,"askPrice":0.000145,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"GCV_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000162,"askPrice":0.00003,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"WIF_USDT","price":0.14700000,"price24hAgo":0.1579,"priceChangePercentage24h":-6.90,"volume24h":26436.53308320000,"bidPrice":0.1469,"askPrice":0.147,"low24h":0.14590000,"high24h":0.1589},{"timestamp":1782333252,"currencyPairCode":"SOARX_USDT","price":0.00142,"price24hAgo":0.0014,"priceChangePercentage24h":1.43,"volume24h":920.6142896,"bidPrice":0.0014,"askPrice":0.00142,"low24h":0.0014,"high24h":0.00142},{"timestamp":1782333252,"currencyPairCode":"BITCOINF_USDT","price":0.000000000003,"price24hAgo":0.000000000003,"priceChangePercentage24h":0.0,"volume24h":0.51928643090388,"bidPrice":0.000000000001,"askPrice":0.00000000001,"low24h":0.000000000003,"high24h":0.000000000003},{"timestamp":1782333252,"currencyPairCode":"MOVE_USDT","price":0.01100000,"price24hAgo":0.0113,"priceChangePercentage24h":-2.65,"volume24h":78.9458255000,"bidPrice":0.011,"askPrice":0.0111,"low24h":0.0108,"high24h":0.0115},{"timestamp":1782333252,"currencyPairCode":"XPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.00000845,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"JUP_USDT","price":0.21370000,"price24hAgo":0.2025,"priceChangePercentage24h":5.53,"volume24h":4264.36779600000,"bidPrice":0.2135,"askPrice":0.2136,"low24h":0.2018,"high24h":0.2212},{"timestamp":1782333252,"currencyPairCode":"ATS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SCARCITY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00804,"askPrice":0.00808,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"CLI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00042613,"askPrice":0.00060268,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"VERUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":2.0126374,"askPrice":100.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"LYNS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.03,"askPrice":0.03040506,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"VOXEL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"NEXO_USDT","price":0.74700000,"price24hAgo":0.774,"priceChangePercentage24h":-3.49,"volume24h":4001.1255200000,"bidPrice":0.747,"askPrice":0.748,"low24h":0.73100000,"high24h":0.78400000},{"timestamp":1782333252,"currencyPairCode":"ACH_USDT","price":0.004677,"price24hAgo":0.004822,"priceChangePercentage24h":-3.01,"volume24h":121865.10335587,"bidPrice":0.004669,"askPrice":0.00467,"low24h":0.004504,"high24h":0.004885},{"timestamp":1782333252,"currencyPairCode":"DEFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000015,"askPrice":0.005,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.935982781,"askPrice":10000000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"RADX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000024,"askPrice":0.000005,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TUT_USDT","price":0.01035,"price24hAgo":0.01028,"priceChangePercentage24h":0.68,"volume24h":6.377332,"bidPrice":0.01031,"askPrice":0.01035,"low24h":0.01008,"high24h":0.01107},{"timestamp":1782333252,"currencyPairCode":"IOTX_USDT","price":0.00284,"price24hAgo":0.00294,"priceChangePercentage24h":-3.40,"volume24h":0.9092888,"bidPrice":0.00284,"askPrice":0.00286,"low24h":0.00285,"high24h":0.00299},{"timestamp":1782333252,"currencyPairCode":"STORJ_USDT","price":0.0737,"price24hAgo":0.0728,"priceChangePercentage24h":1.24,"volume24h":9.978196,"bidPrice":0.0737,"askPrice":0.0739,"low24h":0.0701,"high24h":0.0751},{"timestamp":1782333252,"currencyPairCode":"SHEP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000906,"askPrice":0.000000000907,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"XPX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000447,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ETCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.032,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"TYCO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000007,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"EHD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001225,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ENS_USDT","price":4.343,"price24hAgo":4.435,"priceChangePercentage24h":-2.07,"volume24h":11549.4663164,"bidPrice":4.323,"askPrice":4.331,"low24h":4.14,"high24h":4.476},{"timestamp":1782333252,"currencyPairCode":"DCP_USDT","price":0.150659,"price24hAgo":0.150659,"priceChangePercentage24h":0.0,"volume24h":8920.00642485,"bidPrice":0.150659,"askPrice":0.151329,"low24h":0.150659,"high24h":0.151329},{"timestamp":1782333252,"currencyPairCode":"EPIC_USDT","price":0.444,"price24hAgo":0.455,"priceChangePercentage24h":-2.42,"volume24h":253.39257,"bidPrice":0.44,"askPrice":0.443,"low24h":0.405,"high24h":0.463},{"timestamp":1782333252,"currencyPairCode":"BDOG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0000065,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"HAMSPACE_USDT","price":0.0685854,"price24hAgo":0.06691474,"priceChangePercentage24h":2.50,"volume24h":2459.6677560508,"bidPrice":0.06691474,"askPrice":0.0685854,"low24h":0.06691474,"high24h":0.0685854},{"timestamp":1782333252,"currencyPairCode":"nUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000001,"askPrice":0.0000001199,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"SKH_USDT","price":0.005146,"price24hAgo":0.005324,"priceChangePercentage24h":-3.34,"volume24h":156170.52634238,"bidPrice":0.005108,"askPrice":0.005198,"low24h":0.004853,"high24h":0.005695},{"timestamp":1782333252,"currencyPairCode":"NCOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00170002,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"PAC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0125,"askPrice":0.02495,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"WYZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.014,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"MDR_USDT","price":0.00782,"price24hAgo":0.007762,"priceChangePercentage24h":0.75,"volume24h":6197.110639980580,"bidPrice":0.00052,"askPrice":0.00795,"low24h":0.007762,"high24h":0.00782},{"timestamp":1782333252,"currencyPairCode":"WCC_USDT","price":0.00121192,"price24hAgo":0.00121192,"priceChangePercentage24h":0.0,"volume24h":1675.7320746193523600,"bidPrice":0.0008,"askPrice":0.00121193,"low24h":0.00121192,"high24h":0.00121192},{"timestamp":1782333252,"currencyPairCode":"ASTRA_USDT","price":0.1422,"price24hAgo":0.1488,"priceChangePercentage24h":-4.44,"volume24h":31662.157732,"bidPrice":0.1409,"askPrice":0.1434,"low24h":0.1431,"high24h":0.1513},{"timestamp":1782333252,"currencyPairCode":"PYTH_USDT","price":0.03421,"price24hAgo":0.0357,"priceChangePercentage24h":-4.17,"volume24h":1089.7191432000,"bidPrice":0.03413,"askPrice":0.03417,"low24h":0.03350000,"high24h":0.03571},{"timestamp":1782333252,"currencyPairCode":"ICE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003402,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"AVAX_USDC","price":6.29100000,"price24hAgo":6.42,"priceChangePercentage24h":-2.01,"volume24h":42694.8258900000,"bidPrice":6.28,"askPrice":6.29,"low24h":6.20700000,"high24h":6.538},{"timestamp":1782333252,"currencyPairCode":"JELLYJELLY_USDT","price":0.05543,"price24hAgo":0.05641,"priceChangePercentage24h":-1.74,"volume24h":1219322.751458,"bidPrice":0.05543,"askPrice":0.05548,"low24h":0.0527,"high24h":0.0598},{"timestamp":1782333252,"currencyPairCode":"VCC_USDT","price":0.00001072,"price24hAgo":0.0000111,"priceChangePercentage24h":-3.42,"volume24h":752.6848256697999999879,"bidPrice":0.00001072,"askPrice":0.0000111,"low24h":0.00001072,"high24h":0.0000111},{"timestamp":1782333252,"currencyPairCode":"FET_USDT","price":0.1714,"price24hAgo":0.174,"priceChangePercentage24h":-1.49,"volume24h":17.125577,"bidPrice":0.1711,"askPrice":0.1712,"low24h":0.1639,"high24h":0.1774},{"timestamp":1782333252,"currencyPairCode":"BONK_USDT","price":0.00000419,"price24hAgo":0.00000439,"priceChangePercentage24h":-4.56,"volume24h":340198.0212565419,"bidPrice":0.00000344,"askPrice":0.00000502,"low24h":0.00000415,"high24h":0.00000444},{"timestamp":1782333252,"currencyPairCode":"ONT_USDT","price":0.0435,"price24hAgo":0.044,"priceChangePercentage24h":-1.14,"volume24h":15.054609,"bidPrice":0.0431,"askPrice":0.0434,"low24h":0.0417,"high24h":0.0451},{"timestamp":1782333252,"currencyPairCode":"METIS_USDT","price":2.98,"price24hAgo":3.06,"priceChangePercentage24h":-2.61,"volume24h":1459.476719,"bidPrice":2.98,"askPrice":2.99,"low24h":2.89,"high24h":3.07},{"timestamp":1782333252,"currencyPairCode":"XVS_USDT","price":2.61000000,"price24hAgo":2.74,"priceChangePercentage24h":-4.74,"volume24h":1709.7354000000,"bidPrice":2.61,"askPrice":2.62,"low24h":2.53,"high24h":2.75000000},{"timestamp":1782333252,"currencyPairCode":"CULTURE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000061,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"RPL_USDT","price":1.25,"price24hAgo":1.28,"priceChangePercentage24h":-2.34,"volume24h":743.612248,"bidPrice":1.25,"askPrice":1.26,"low24h":1.17,"high24h":1.3},{"timestamp":1782333252,"currencyPairCode":"YUPFUN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00002711,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ZEC_USDT","price":413.004,"price24hAgo":418.4,"priceChangePercentage24h":-1.29,"volume24h":123300.8442708,"bidPrice":412.375,"askPrice":412.537,"low24h":392.535,"high24h":422.931},{"timestamp":1782333252,"currencyPairCode":"EUD_USDT","price":0.1,"price24hAgo":0.1,"priceChangePercentage24h":0.0,"volume24h":1483.437400226,"bidPrice":0.0987654,"askPrice":0.1,"low24h":0.0987654,"high24h":0.1},{"timestamp":1782333252,"currencyPairCode":"VITRA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002675,"askPrice":0.004875,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ORCA_USDT","price":1.1074,"price24hAgo":1.1607,"priceChangePercentage24h":-4.59,"volume24h":688.09265445,"bidPrice":1.1073,"askPrice":1.1089,"low24h":1.1176,"high24h":1.1643},{"timestamp":1782333252,"currencyPairCode":"DASH_USDT","price":33.26000000,"price24hAgo":36.01,"priceChangePercentage24h":-7.64,"volume24h":6901674.385866000000,"bidPrice":33.17,"askPrice":33.18,"low24h":32.50000000,"high24h":36.97000000},{"timestamp":1782333252,"currencyPairCode":"UNI_USDT","price":2.87900000,"price24hAgo":2.911,"priceChangePercentage24h":-1.10,"volume24h":4242636.9578500000,"bidPrice":2.876,"askPrice":2.877,"low24h":2.80600000,"high24h":2.96600000},{"timestamp":1782333252,"currencyPairCode":"KNC_USDT","price":0.109,"price24hAgo":0.112,"priceChangePercentage24h":-2.68,"volume24h":72343.604240000,"bidPrice":0.109,"askPrice":0.11,"low24h":0.108,"high24h":0.1152},{"timestamp":1782333252,"currencyPairCode":"HBAR_USDT","price":0.07560000,"price24hAgo":0.07761,"priceChangePercentage24h":-2.59,"volume24h":865204.6085702000,"bidPrice":0.07556,"askPrice":0.07557,"low24h":0.07395000,"high24h":0.07826},{"timestamp":1782333252,"currencyPairCode":"COMP_USDT","price":16.68000000,"price24hAgo":17.08,"priceChangePercentage24h":-2.34,"volume24h":924598.2040000000,"bidPrice":16.64,"askPrice":16.65,"low24h":16.36,"high24h":17.12000000},{"timestamp":1782333252,"currencyPairCode":"SNX_USDT","price":0.21900000,"price24hAgo":0.229,"priceChangePercentage24h":-4.37,"volume24h":85827.756180000,"bidPrice":0.218,"askPrice":0.219,"low24h":0.2213,"high24h":0.2324},{"timestamp":1782333252,"currencyPairCode":"DOT_USDT","price":0.88100000,"price24hAgo":0.908,"priceChangePercentage24h":-2.97,"volume24h":4789851.9219100000,"bidPrice":0.881,"askPrice":0.882,"low24h":0.86800000,"high24h":0.92},{"timestamp":1782333252,"currencyPairCode":"PAXG_USDT","price":4000.87000000,"price24hAgo":4106.47,"priceChangePercentage24h":-2.57,"volume24h":3108354.168682000000,"bidPrice":3999.92,"askPrice":3999.93,"low24h":3972.56,"high24h":4114.51},{"timestamp":1782333252,"currencyPairCode":"1INCH_USDT","price":0.06890000,"price24hAgo":0.0709,"priceChangePercentage24h":-2.82,"volume24h":594683.726386000,"bidPrice":0.0688,"askPrice":0.0689,"low24h":0.06820000,"high24h":0.07150000},{"timestamp":1782333252,"currencyPairCode":"YFI_USDT","price":1709.0,"price24hAgo":1745.0,"priceChangePercentage24h":-2.06,"volume24h":149996.7448063000000000,"bidPrice":1704.5,"askPrice":1707.0,"low24h":1688.0,"high24h":1767.0},{"timestamp":1782333252,"currencyPairCode":"ZRX_USDT","price":0.0795,"price24hAgo":0.0813,"priceChangePercentage24h":-2.21,"volume24h":167442.2343941900000000,"bidPrice":0.0793,"askPrice":0.0794,"low24h":0.07910000,"high24h":0.0821},{"timestamp":1782333252,"currencyPairCode":"LINK_USDT","price":7.39200000,"price24hAgo":7.586,"priceChangePercentage24h":-2.56,"volume24h":11801900.4404900000,"bidPrice":7.394,"askPrice":7.395,"low24h":7.366,"high24h":7.69200000},{"timestamp":1782333252,"currencyPairCode":"MKR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ANKR_USDT","price":0.00349000,"price24hAgo":0.00358,"priceChangePercentage24h":-2.51,"volume24h":22999.175318600,"bidPrice":0.00348,"askPrice":0.00349,"low24h":0.00335000,"high24h":0.00359},{"timestamp":1782333252,"currencyPairCode":"CRV_USDT","price":0.19500000,"price24hAgo":0.207,"priceChangePercentage24h":-5.80,"volume24h":23397.02472530000,"bidPrice":0.1949,"askPrice":0.195,"low24h":0.19480000,"high24h":0.2075},{"timestamp":1782333252,"currencyPairCode":"QNT_USDT","price":67.9,"price24hAgo":70.4,"priceChangePercentage24h":-3.55,"volume24h":189180.33927000000,"bidPrice":68.0,"askPrice":68.1,"low24h":67.5,"high24h":71.00000000},{"timestamp":1782333252,"currencyPairCode":"APE_USDT","price":0.13,"price24hAgo":0.135,"priceChangePercentage24h":-3.70,"volume24h":13826.3910040000,"bidPrice":0.131,"askPrice":0.132,"low24h":0.128,"high24h":0.13860000},{"timestamp":1782333252,"currencyPairCode":"LDO_USDT","price":0.2521,"price24hAgo":0.2592,"priceChangePercentage24h":-2.74,"volume24h":7875.806236,"bidPrice":0.2516,"askPrice":0.2518,"low24h":0.2428,"high24h":0.2619},{"timestamp":1782333252,"currencyPairCode":"MIR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00000097,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"ETC_USDT","price":6.89,"price24hAgo":7.014,"priceChangePercentage24h":-1.77,"volume24h":3582925.24644900000,"bidPrice":6.885,"askPrice":6.89,"low24h":6.797,"high24h":7.179},{"timestamp":1782333252,"currencyPairCode":"CHZ_USDT","price":0.01893,"price24hAgo":0.01931,"priceChangePercentage24h":-1.97,"volume24h":6815.43688754098000,"bidPrice":0.01893,"askPrice":0.01894,"low24h":0.01904000,"high24h":0.02030000},{"timestamp":1782333252,"currencyPairCode":"ETH_USDT","price":1614.69000000,"price24hAgo":1663.09000000,"priceChangePercentage24h":-2.91,"volume24h":82479338.107499600000,"bidPrice":1612.33,"askPrice":1612.34,"low24h":1568.04000000,"high24h":1691.46000000},{"timestamp":1782333252,"currencyPairCode":"ADA_USDT","price":0.14440000,"price24hAgo":0.1505,"priceChangePercentage24h":-4.05,"volume24h":5989723.4500700000,"bidPrice":0.1442,"askPrice":0.1443,"low24h":0.14010000,"high24h":0.1544},{"timestamp":1782333252,"currencyPairCode":"USDP_USDT","price":1.0002,"price24hAgo":1.0003,"priceChangePercentage24h":-0.01,"volume24h":1335527.711621180000,"bidPrice":1.0002,"askPrice":1.0003,"low24h":1.0002,"high24h":1.0012},{"timestamp":1782333252,"currencyPairCode":"WBTC_USDT","price":60719.71000000,"price24hAgo":62387.22,"priceChangePercentage24h":-2.67,"volume24h":607056.236619000000,"bidPrice":60736.43,"askPrice":60739.22,"low24h":60247.56,"high24h":63060.5},{"timestamp":1782333252,"currencyPairCode":"WING_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":1000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333252,"currencyPairCode":"WAVES_USDT","price":0.2693,"price24hAgo":0.2786,"priceChangePercentage24h":-3.34,"volume24h":13554.76005766,"bidPrice":0.2691,"askPrice":0.2696,"low24h":0.2624,"high24h":0.2854},{"timestamp":1782333253,"currencyPairCode":"JTO_USDT","price":0.65500000,"price24hAgo":0.6579,"priceChangePercentage24h":-0.44,"volume24h":94242.414410230000,"bidPrice":0.6541,"askPrice":0.6542,"low24h":0.64330000,"high24h":0.71190000},{"timestamp":1782333253,"currencyPairCode":"ATA_USDT","price":0.00088,"price24hAgo":0.00087,"priceChangePercentage24h":1.15,"volume24h":2715.8723388,"bidPrice":0.00085,"askPrice":0.00088,"low24h":0.00086,"high24h":0.00094},{"timestamp":1782333253,"currencyPairCode":"BEL_USDT","price":0.14340000,"price24hAgo":0.14320000,"priceChangePercentage24h":0.14,"volume24h":46200.2932570000,"bidPrice":0.1431,"askPrice":0.1434,"low24h":0.14080000,"high24h":0.16400000},{"timestamp":1782333253,"currencyPairCode":"CTK_USDT","price":0.1096,"price24hAgo":0.1117,"priceChangePercentage24h":-1.88,"volume24h":43763.955270000,"bidPrice":0.1094,"askPrice":0.1095,"low24h":0.106,"high24h":0.11230000},{"timestamp":1782333253,"currencyPairCode":"QI_USDT","price":0.00118,"price24hAgo":0.00123000,"priceChangePercentage24h":-4.07,"volume24h":17101.441957770000,"bidPrice":0.00118,"askPrice":0.00119,"low24h":0.00117000,"high24h":0.00123000},{"timestamp":1782333253,"currencyPairCode":"ALPHA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"MEME_USDT","price":0.000508,"price24hAgo":0.000551,"priceChangePercentage24h":-7.80,"volume24h":4440.0208393700,"bidPrice":0.000506,"askPrice":0.000507,"low24h":0.00051100,"high24h":0.000554},{"timestamp":1782333253,"currencyPairCode":"PIXEL_USDT","price":0.00495000,"price24hAgo":0.00514,"priceChangePercentage24h":-3.70,"volume24h":644.9946880000,"bidPrice":0.00494,"askPrice":0.00495,"low24h":0.00495000,"high24h":0.00523},{"timestamp":1782333253,"currencyPairCode":"PORTAL_USDT","price":0.01359000,"price24hAgo":0.0149,"priceChangePercentage24h":-8.79,"volume24h":2704.3698405000,"bidPrice":0.01356,"askPrice":0.01357,"low24h":0.01344000,"high24h":0.01511000},{"timestamp":1782333253,"currencyPairCode":"PENDLE_USDT","price":1.25700000,"price24hAgo":1.306,"priceChangePercentage24h":-3.75,"volume24h":303487.2400350000,"bidPrice":1.252,"askPrice":1.253,"low24h":1.219,"high24h":1.32},{"timestamp":1782333253,"currencyPairCode":"TRX_USDT","price":0.32660000,"price24hAgo":0.32910000,"priceChangePercentage24h":-0.76,"volume24h":42163501.888287000,"bidPrice":0.3266,"askPrice":0.32661,"low24h":0.32570000,"high24h":0.33180000},{"timestamp":1782333253,"currencyPairCode":"SOL_USDT","price":67.63000000,"price24hAgo":69.05000000,"priceChangePercentage24h":-2.06,"volume24h":6511218.187096000000,"bidPrice":67.57,"askPrice":67.58,"low24h":67.27000000,"high24h":70.33000000},{"timestamp":1782333253,"currencyPairCode":"DOGE_USDT","price":0.07538000,"price24hAgo":0.07865,"priceChangePercentage24h":-4.16,"volume24h":17325545.90513138931000,"bidPrice":0.0755,"askPrice":0.07551,"low24h":0.07469000,"high24h":0.07974},{"timestamp":1782333253,"currencyPairCode":"BTC_USDT","price":60837.48000000,"price24hAgo":62482.03000000,"priceChangePercentage24h":-2.63,"volume24h":971390790.45460352840000,"bidPrice":60773.99,"askPrice":60774.0,"low24h":59343.99000000,"high24h":63219.06000000},{"timestamp":1782333253,"currencyPairCode":"GMT_USDT","price":0.0075,"price24hAgo":0.0079,"priceChangePercentage24h":-5.06,"volume24h":93.70547,"bidPrice":0.0074,"askPrice":0.0075,"low24h":0.0075,"high24h":0.008},{"timestamp":1782333253,"currencyPairCode":"PERP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":30.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"FDUSD_USDT","price":0.99720000,"price24hAgo":0.99860000,"priceChangePercentage24h":-0.14,"volume24h":686847.052300000,"bidPrice":0.9972,"askPrice":0.9973,"low24h":0.99770000,"high24h":0.99960000},{"timestamp":1782333253,"currencyPairCode":"NEAR_USDT","price":1.94900000,"price24hAgo":1.9958,"priceChangePercentage24h":-2.34,"volume24h":5064551.8469790000,"bidPrice":1.947,"askPrice":1.9472,"low24h":1.89600000,"high24h":2.00500000},{"timestamp":1782333253,"currencyPairCode":"BEAMX_USDT","price":0.0013,"price24hAgo":0.00136,"priceChangePercentage24h":-4.41,"volume24h":21360.3555241500000,"bidPrice":0.0013,"askPrice":0.00131,"low24h":0.0013,"high24h":0.00138},{"timestamp":1782333253,"currencyPairCode":"ADA_USDC","price":0.14420000,"price24hAgo":0.1504,"priceChangePercentage24h":-4.12,"volume24h":993.025470000,"bidPrice":0.1441,"askPrice":0.1442,"low24h":0.1431,"high24h":0.15400000},{"timestamp":1782333253,"currencyPairCode":"HARD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"DOT_USDC","price":0.88100000,"price24hAgo":0.906,"priceChangePercentage24h":-2.76,"volume24h":4498.4617400000,"bidPrice":0.88,"askPrice":0.881,"low24h":0.868,"high24h":0.919},{"timestamp":1782333253,"currencyPairCode":"NOT_USDT","price":0.00038500,"price24hAgo":0.00039,"priceChangePercentage24h":-1.28,"volume24h":44020.974224700,"bidPrice":0.000384,"askPrice":0.000385,"low24h":0.00036300,"high24h":0.00039800},{"timestamp":1782333253,"currencyPairCode":"SOL_USDC","price":67.53000000,"price24hAgo":68.97,"priceChangePercentage24h":-2.09,"volume24h":11073060.29381000000,"bidPrice":67.44,"askPrice":67.45,"low24h":67.22000000,"high24h":70.28},{"timestamp":1782333253,"currencyPairCode":"LTC_USDC","price":40.67000000,"price24hAgo":41.95,"priceChangePercentage24h":-3.05,"volume24h":1825759.35995000000,"bidPrice":40.65,"askPrice":40.66,"low24h":40.66000000,"high24h":42.32000000},{"timestamp":1782333253,"currencyPairCode":"ETH_USDC","price":1613.41000000,"price24hAgo":1661.33,"priceChangePercentage24h":-2.88,"volume24h":36946325.33743000000,"bidPrice":1610.4,"askPrice":1610.41,"low24h":1566.68000000,"high24h":1685.36000000},{"timestamp":1782333253,"currencyPairCode":"TWT_USDT","price":0.34360000,"price24hAgo":0.364,"priceChangePercentage24h":-5.60,"volume24h":65292.374393410000,"bidPrice":0.3433,"askPrice":0.3435,"low24h":0.34880000,"high24h":0.36610000},{"timestamp":1782333253,"currencyPairCode":"BAT_USDT","price":0.0863,"price24hAgo":0.0897,"priceChangePercentage24h":-3.79,"volume24h":485152.388632,"bidPrice":0.0862,"askPrice":0.0863,"low24h":0.0848,"high24h":0.0904},{"timestamp":1782333253,"currencyPairCode":"SAND_USDT","price":0.0499,"price24hAgo":0.0526,"priceChangePercentage24h":-5.13,"volume24h":9400.3928178,"bidPrice":0.0499,"askPrice":0.05,"low24h":0.0503,"high24h":0.053},{"timestamp":1782333253,"currencyPairCode":"HMSTR_USDT","price":0.00015,"price24hAgo":0.000167,"priceChangePercentage24h":-10.18,"volume24h":2094.67171070,"bidPrice":0.00015,"askPrice":0.000151,"low24h":0.000146,"high24h":0.000168},{"timestamp":1782333253,"currencyPairCode":"WLD_USDT","price":0.5305,"price24hAgo":0.5456,"priceChangePercentage24h":-2.77,"volume24h":35613.128456,"bidPrice":0.529,"askPrice":0.5293,"low24h":0.5084,"high24h":0.5528},{"timestamp":1782333253,"currencyPairCode":"POL_USDT","price":0.0728,"price24hAgo":0.0778,"priceChangePercentage24h":-6.43,"volume24h":878517.414114,"bidPrice":0.0727,"askPrice":0.0728,"low24h":0.0742,"high24h":0.07829},{"timestamp":1782333253,"currencyPairCode":"BNB_USDT","price":562.37000000,"price24hAgo":576.48000000,"priceChangePercentage24h":-2.45,"volume24h":26721856.01224000000,"bidPrice":561.8,"askPrice":561.9,"low24h":559.75000000,"high24h":581.54000000},{"timestamp":1782333253,"currencyPairCode":"GALA_USDT","price":0.00236000,"price24hAgo":0.00241,"priceChangePercentage24h":-2.07,"volume24h":20.965419000,"bidPrice":0.00235,"askPrice":0.00236,"low24h":0.00232,"high24h":0.00245},{"timestamp":1782333253,"currencyPairCode":"PEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00000722,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"KCS_USDT","price":6.93,"price24hAgo":7.032,"priceChangePercentage24h":-1.45,"volume24h":19595.02357,"bidPrice":6.924,"askPrice":6.926,"low24h":6.788,"high24h":7.182},{"timestamp":1782333253,"currencyPairCode":"XRP_USDT","price":1.072,"price24hAgo":1.10442,"priceChangePercentage24h":-2.94,"volume24h":15095479.1714034,"bidPrice":1.0718,"askPrice":1.07181,"low24h":1.0581,"high24h":1.11328},{"timestamp":1782333253,"currencyPairCode":"BTC_USDC","price":60744.61,"price24hAgo":62422.07,"priceChangePercentage24h":-2.69,"volume24h":557624349.6492486000000,"bidPrice":60700.0,"askPrice":60700.01,"low24h":60158.6,"high24h":63078.10000000},{"timestamp":1782333253,"currencyPairCode":"STRK_USDT","price":0.03074,"price24hAgo":0.03215,"priceChangePercentage24h":-4.39,"volume24h":146.9499562000,"bidPrice":0.03071,"askPrice":0.03073,"low24h":0.03070000,"high24h":0.03240000},{"timestamp":1782333253,"currencyPairCode":"LIT_USDT","price":1.588,"price24hAgo":1.531,"priceChangePercentage24h":3.72,"volume24h":1122281.66372,"bidPrice":1.583,"askPrice":1.585,"low24h":1.484,"high24h":1.583},{"timestamp":1782333253,"currencyPairCode":"ROSE_USDT","price":0.00604,"price24hAgo":0.00642,"priceChangePercentage24h":-5.92,"volume24h":2.1392173,"bidPrice":0.00604,"askPrice":0.00605,"low24h":0.00582,"high24h":0.00649},{"timestamp":1782333253,"currencyPairCode":"MICHI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"XMR_USDT","price":315.06,"price24hAgo":315.64,"priceChangePercentage24h":-0.18,"volume24h":23730193.06324,"bidPrice":314.69,"askPrice":314.89,"low24h":312.42,"high24h":330.84},{"timestamp":1782333253,"currencyPairCode":"DRIFT_USDT","price":0.0163,"price24hAgo":0.0179,"priceChangePercentage24h":-8.94,"volume24h":2.429679,"bidPrice":0.0162,"askPrice":0.0163,"low24h":0.0164,"high24h":0.0185},{"timestamp":1782333253,"currencyPairCode":"SXT_USDT","price":0.0011,"price24hAgo":0.001,"priceChangePercentage24h":10.0,"volume24h":1643.502357,"bidPrice":0.001,"askPrice":0.0011,"low24h":0.001,"high24h":0.0011},{"timestamp":1782333253,"currencyPairCode":"VINE_USDT","price":0.01077,"price24hAgo":0.01122,"priceChangePercentage24h":-4.01,"volume24h":100196.484590,"bidPrice":0.01077,"askPrice":0.01087,"low24h":0.01099,"high24h":0.01156},{"timestamp":1782333253,"currencyPairCode":"BANANA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.0,"askPrice":7.79,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"SSV_USDT","price":2.14,"price24hAgo":2.21,"priceChangePercentage24h":-3.17,"volume24h":850.146241,"bidPrice":2.14,"askPrice":2.15,"low24h":2.04,"high24h":2.23},{"timestamp":1782333253,"currencyPairCode":"LPT_USDT","price":1.62,"price24hAgo":1.632,"priceChangePercentage24h":-0.74,"volume24h":857.9218357,"bidPrice":1.617,"askPrice":1.619,"low24h":1.553,"high24h":1.659},{"timestamp":1782333253,"currencyPairCode":"FXS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"IVPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"YOEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0000725,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"KMR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000318,"askPrice":0.00031924,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"BIM_USDT","price":1.03895365,"price24hAgo":1.07352488,"priceChangePercentage24h":-3.22,"volume24h":44692.3864991230757925,"bidPrice":1.03819386,"askPrice":1.03909503,"low24h":1.04679519,"high24h":1.08281828},{"timestamp":1782333253,"currencyPairCode":"BALBOA_USDT","price":1.13730001,"price24hAgo":1.1394,"priceChangePercentage24h":-0.18,"volume24h":44885.5927944585,"bidPrice":1.1373,"askPrice":1.1472929,"low24h":1.13389999,"high24h":1.13990001},{"timestamp":1782333253,"currencyPairCode":"ZANO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"DOGS_USDT","price":0.0000382,"price24hAgo":0.0000403,"priceChangePercentage24h":-5.21,"volume24h":1431.260754457,"bidPrice":0.0000382,"askPrice":0.0000383,"low24h":0.0000365,"high24h":0.0000407},{"timestamp":1782333253,"currencyPairCode":"NBC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0015,"askPrice":0.1001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"TBC_USDT","price":7214.38556099,"price24hAgo":7366.58497331,"priceChangePercentage24h":-2.07,"volume24h":119250.5634565114168268,"bidPrice":7192.227913,"askPrice":7240.8341,"low24h":7058.05583442,"high24h":7448.66244458},{"timestamp":1782333253,"currencyPairCode":"NEBX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.082254,"askPrice":0.2335,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"SHIB_USDT","price":0.00000435,"price24hAgo":0.00000455,"priceChangePercentage24h":-4.40,"volume24h":2117.42416915855,"bidPrice":0.00000434,"askPrice":0.00000435,"low24h":0.00000423,"high24h":0.00000460},{"timestamp":1782333253,"currencyPairCode":"FAITH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PWRA_USDT","price":0.1620528,"price24hAgo":0.15117649,"priceChangePercentage24h":7.19,"volume24h":4374.5488921106045201,"bidPrice":0.111,"askPrice":0.16205279,"low24h":0.0812222,"high24h":0.1808889},{"timestamp":1782333253,"currencyPairCode":"AVAX_USDT","price":6.30400000,"price24hAgo":6.43000000,"priceChangePercentage24h":-1.96,"volume24h":11565860.4032400000,"bidPrice":6.29,"askPrice":6.3,"low24h":6.2,"high24h":6.54400000},{"timestamp":1782333253,"currencyPairCode":"ARKA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00034326,"askPrice":0.0007,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"CAT_USDT","price":0.000001314,"price24hAgo":0.00000134,"priceChangePercentage24h":-1.94,"volume24h":2596.02381786688,"bidPrice":0.0000013,"askPrice":0.00000131,"low24h":0.00000128,"high24h":0.00000138},{"timestamp":1782333253,"currencyPairCode":"BJF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000034,"askPrice":0.00000094,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"YES_USDT","price":0.8578,"price24hAgo":0.8578,"priceChangePercentage24h":0.0,"volume24h":4339.4542526,"bidPrice":0.8578,"askPrice":0.86394,"low24h":0.8578,"high24h":0.86394},{"timestamp":1782333253,"currencyPairCode":"XRP_USDC","price":1.0707,"price24hAgo":1.1035,"priceChangePercentage24h":-2.97,"volume24h":443956.4091772,"bidPrice":1.0706,"askPrice":1.0707,"low24h":1.0556,"high24h":1.1125},{"timestamp":1782333253,"currencyPairCode":"BNB_USDC","price":561.48000000,"price24hAgo":575.9,"priceChangePercentage24h":-2.50,"volume24h":56715372.76557000000,"bidPrice":561.0,"askPrice":561.1,"low24h":557.81000000,"high24h":581.28000000},{"timestamp":1782333253,"currencyPairCode":"AXT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.04,"askPrice":900.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"LTL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.02499999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"XRP1B_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000021,"askPrice":0.004,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"HDP-B_USDT","price":0.01339381,"price24hAgo":0.01329272,"priceChangePercentage24h":0.76,"volume24h":6096.8469480935016451,"bidPrice":0.01344066,"askPrice":0.01344384,"low24h":0.01329015,"high24h":0.0134614},{"timestamp":1782333253,"currencyPairCode":"JUGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.009,"askPrice":0.011,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"GDC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000013,"askPrice":0.055,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"EURQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"USDQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"LAB_USDT","price":16.71617,"price24hAgo":15.02937,"priceChangePercentage24h":11.22,"volume24h":19162892.0170686,"bidPrice":16.51813,"askPrice":16.60733,"low24h":13.62437,"high24h":21.08941},{"timestamp":1782333253,"currencyPairCode":"AZUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00015,"askPrice":0.000194,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PENGU_USDT","price":0.005948,"price24hAgo":0.006278,"priceChangePercentage24h":-5.26,"volume24h":43.89072987,"bidPrice":0.005956,"askPrice":0.005959,"low24h":0.005916,"high24h":0.006356},{"timestamp":1782333253,"currencyPairCode":"MET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"EURQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"TEAFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.0035,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"LITKEY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"XNL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00125,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"AT_USDT","price":0.1406,"price24hAgo":0.1406,"priceChangePercentage24h":0.0,"volume24h":95281.523186,"bidPrice":0.1405,"askPrice":0.1407,"low24h":0.1395,"high24h":0.1511},{"timestamp":1782333253,"currencyPairCode":"KITE_USDT","price":0.1502,"price24hAgo":0.1605,"priceChangePercentage24h":-6.42,"volume24h":63001.628124,"bidPrice":0.15,"askPrice":0.1502,"low24h":0.1528,"high24h":0.1661},{"timestamp":1782333253,"currencyPairCode":"SPCT_USDT","price":2.32271,"price24hAgo":2.32269,"priceChangePercentage24h":0.00,"volume24h":253048.03817926095,"bidPrice":2.31691,"askPrice":2.32852,"low24h":2.30175,"high24h":2.33315},{"timestamp":1782333253,"currencyPairCode":"EPWX_USDT","price":0.0000000001491,"price24hAgo":0.000000000149,"priceChangePercentage24h":0.07,"volume24h":61.958499604542622,"bidPrice":0.000000000149,"askPrice":0.0000000001491,"low24h":0.000000000149,"high24h":0.0000000001491},{"timestamp":1782333253,"currencyPairCode":"JET_USDT","price":1.36466121,"price24hAgo":1.52887472,"priceChangePercentage24h":-10.74,"volume24h":5831.4997061016,"bidPrice":0.30000022,"askPrice":20000000.0,"low24h":1.29551574,"high24h":1.65337424},{"timestamp":1782333253,"currencyPairCode":"NB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"AXYC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":4.2796755,"askPrice":4.28386526,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"BTCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"USBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001011,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PIGGY_USDT","price":0.038,"price24hAgo":0.037,"priceChangePercentage24h":2.70,"volume24h":6971.74382,"bidPrice":0.037,"askPrice":0.038,"low24h":0.037,"high24h":0.038},{"timestamp":1782333253,"currencyPairCode":"USDR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"USDQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"EURR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00200002,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"USDR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.78,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"EURR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00015002,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"XRS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0005999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"COMMON_USDT","price":0.000131,"price24hAgo":0.000138,"priceChangePercentage24h":-5.07,"volume24h":37202.69584126,"bidPrice":0.00013,"askPrice":0.000131,"low24h":0.000132,"high24h":0.000139},{"timestamp":1782333253,"currencyPairCode":"APR_USDT","price":0.2037,"price24hAgo":0.1938,"priceChangePercentage24h":5.11,"volume24h":241476.055010,"bidPrice":0.2022,"askPrice":0.203,"low24h":0.1907,"high24h":0.2033},{"timestamp":1782333253,"currencyPairCode":"67_USDT","price":0.00201,"price24hAgo":0.00205,"priceChangePercentage24h":-1.95,"volume24h":989.5639835,"bidPrice":0.00201,"askPrice":0.00203,"low24h":0.00194,"high24h":0.00231},{"timestamp":1782333253,"currencyPairCode":"HAIO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PIEVERSE_USDT","price":0.6476,"price24hAgo":0.6842,"priceChangePercentage24h":-5.35,"volume24h":177106.744022,"bidPrice":0.6445,"askPrice":0.6462,"low24h":0.6465,"high24h":0.6965},{"timestamp":1782333253,"currencyPairCode":"DGRAM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.000574,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"MB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00014,"askPrice":0.0075,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"BBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.3,"askPrice":1.6,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"DANKDOGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000000002,"askPrice":0.000000025668,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"DIGI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000004,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"ADO_USDT","price":0.01032,"price24hAgo":0.0108,"priceChangePercentage24h":-4.44,"volume24h":12926.6288013,"bidPrice":0.01027,"askPrice":0.01032,"low24h":0.01005,"high24h":0.01091},{"timestamp":1782333253,"currencyPairCode":"OOB_USDT","price":0.0115,"price24hAgo":0.0116,"priceChangePercentage24h":-0.86,"volume24h":33612.422365,"bidPrice":0.0113,"askPrice":0.0115,"low24h":0.0107,"high24h":0.0136},{"timestamp":1782333253,"currencyPairCode":"JURIS_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000127,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"POWER_USDT","price":0.08,"price24hAgo":0.0892,"priceChangePercentage24h":-10.31,"volume24h":83243.2322387,"bidPrice":0.07992,"askPrice":0.08007,"low24h":0.07777,"high24h":0.09069},{"timestamp":1782333253,"currencyPairCode":"SV7_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.047,"askPrice":0.05,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"ZIMA_USDT","price":0.3361,"price24hAgo":0.336,"priceChangePercentage24h":0.03,"volume24h":38975.435609,"bidPrice":0.3359,"askPrice":0.3367,"low24h":0.336,"high24h":0.3366},{"timestamp":1782333253,"currencyPairCode":"elizaOS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000105,"askPrice":0.00123,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"AERO_USDT","price":0.4951,"price24hAgo":0.5021,"priceChangePercentage24h":-1.39,"volume24h":309617.536213,"bidPrice":0.4941,"askPrice":0.4946,"low24h":0.485,"high24h":0.5353},{"timestamp":1782333253,"currencyPairCode":"ETHFI_USDT","price":0.3404,"price24hAgo":0.3446,"priceChangePercentage24h":-1.22,"volume24h":198725.226705,"bidPrice":0.3402,"askPrice":0.3404,"low24h":0.3199,"high24h":0.3529},{"timestamp":1782333253,"currencyPairCode":"ZIL_USDT","price":0.00295,"price24hAgo":0.00304,"priceChangePercentage24h":-2.96,"volume24h":10883.90384299,"bidPrice":0.00295,"askPrice":0.00296,"low24h":0.00282,"high24h":0.00306},{"timestamp":1782333253,"currencyPairCode":"SPCT_USDC","price":2.32276,"price24hAgo":2.32267,"priceChangePercentage24h":0.00,"volume24h":253550.47012013568,"bidPrice":2.31696,"askPrice":2.32858,"low24h":2.3018,"high24h":2.33079},{"timestamp":1782333253,"currencyPairCode":"ZRO_USDT","price":0.863,"price24hAgo":0.93,"priceChangePercentage24h":-7.20,"volume24h":1777506.10865,"bidPrice":0.863,"askPrice":0.864,"low24h":0.893,"high24h":0.959},{"timestamp":1782333253,"currencyPairCode":"KTX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00259025,"askPrice":0.044999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"XMALL_USDT","price":0.1389,"price24hAgo":0.1427,"priceChangePercentage24h":-2.66,"volume24h":153100.876010,"bidPrice":0.1332,"askPrice":0.1423,"low24h":0.1385,"high24h":0.1448},{"timestamp":1782333253,"currencyPairCode":"ARSH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"CYS_USDT","price":0.3131,"price24hAgo":0.3656,"priceChangePercentage24h":-14.36,"volume24h":178933.711431,"bidPrice":0.3136,"askPrice":0.3144,"low24h":0.3337,"high24h":0.3677},{"timestamp":1782333253,"currencyPairCode":"WEETH_USDT","price":1769.0,"price24hAgo":1807.1,"priceChangePercentage24h":-2.11,"volume24h":102255.160075,"bidPrice":1755.66,"askPrice":1769.0,"low24h":1644.32,"high24h":1859.49},{"timestamp":1782333253,"currencyPairCode":"VSN_USDT","price":0.03175,"price24hAgo":0.03238,"priceChangePercentage24h":-1.95,"volume24h":16828.5612926,"bidPrice":0.03174,"askPrice":0.03175,"low24h":0.03183,"high24h":0.03244},{"timestamp":1782333253,"currencyPairCode":"THQ_USDT","price":0.0136,"price24hAgo":0.0142,"priceChangePercentage24h":-4.23,"volume24h":35597.699056,"bidPrice":0.0136,"askPrice":0.0138,"low24h":0.0139,"high24h":0.0145},{"timestamp":1782333253,"currencyPairCode":"RAVE_USDT","price":0.2787,"price24hAgo":0.283,"priceChangePercentage24h":-1.52,"volume24h":410505.790437,"bidPrice":0.2787,"askPrice":0.2855,"low24h":0.2726,"high24h":0.295},{"timestamp":1782333253,"currencyPairCode":"LEMU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00250002,"askPrice":1000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PUMP_USDT","price":0.001284,"price24hAgo":0.001408,"priceChangePercentage24h":-8.81,"volume24h":1566482.85277686,"bidPrice":0.001282,"askPrice":0.001284,"low24h":0.00128,"high24h":0.001461},{"timestamp":1782333253,"currencyPairCode":"QTA_USDT","price":0.023659,"price24hAgo":0.020347,"priceChangePercentage24h":16.28,"volume24h":5608.4469190,"bidPrice":0.0167147,"askPrice":0.02834154,"low24h":0.020255,"high24h":0.024523},{"timestamp":1782333253,"currencyPairCode":"POKI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000502,"askPrice":0.00000000115,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"AAA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000018,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PONGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000011,"askPrice":0.00000015,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"GNX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0038512,"askPrice":18.99,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PPDF_USDT","price":0.29880028,"price24hAgo":0.38685968,"priceChangePercentage24h":-22.76,"volume24h":54.5284018090343148,"bidPrice":0.145,"askPrice":0.29859016,"low24h":0.15300001,"high24h":0.378},{"timestamp":1782333253,"currencyPairCode":"PPDF_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000102,"askPrice":0.98999,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"SUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000037,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"PPDF_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000208,"askPrice":0.99999998,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"TEKI_USDT","price":17.60286,"price24hAgo":17.34799,"priceChangePercentage24h":1.47,"volume24h":146463.7805103,"bidPrice":17.43206,"askPrice":17.67656,"low24h":17.09518,"high24h":17.8109},{"timestamp":1782333253,"currencyPairCode":"PPDF_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.99999998,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"USDT.z_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"HAVA_USDT","price":2.1380522,"price24hAgo":2.13468813,"priceChangePercentage24h":0.16,"volume24h":80499.8671929007473080,"bidPrice":2.13354186,"askPrice":2.14601286,"low24h":2.13354186,"high24h":2.14601285},{"timestamp":1782333253,"currencyPairCode":"ILLU_USDT","price":27.2,"price24hAgo":27.1,"priceChangePercentage24h":0.37,"volume24h":346717.944,"bidPrice":27.1,"askPrice":27.2,"low24h":27.1,"high24h":27.2},{"timestamp":1782333253,"currencyPairCode":"SUSDT_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"SUSDT_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"LADYBUG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000092,"askPrice":0.14,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"TYTAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000088,"askPrice":0.00012,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"DMD_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00064377,"askPrice":0.0006478,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"CKEC_USDT","price":0.01252964,"price24hAgo":0.007,"priceChangePercentage24h":78.99,"volume24h":11559.8057368807288678,"bidPrice":0.01252964,"askPrice":0.0133976,"low24h":0.00633822,"high24h":0.01577898},{"timestamp":1782333253,"currencyPairCode":"EVOZ_USDT","price":0.0007,"price24hAgo":0.0007,"priceChangePercentage24h":0.0,"volume24h":20.8477705592426446,"bidPrice":0.0007,"askPrice":0.001,"low24h":0.00050901,"high24h":0.0007},{"timestamp":1782333253,"currencyPairCode":"DOPPY_USDT","price":0.99852908,"price24hAgo":1.004,"priceChangePercentage24h":-0.54,"volume24h":207637.2790923126424160,"bidPrice":0.996,"askPrice":1.004,"low24h":0.99500131,"high24h":1.00490547},{"timestamp":1782333253,"currencyPairCode":"BINI_USDT","price":0.27931131,"price24hAgo":0.27694213,"priceChangePercentage24h":0.86,"volume24h":1197757.6693409382429669,"bidPrice":0.107,"askPrice":0.2845131,"low24h":0.2685736,"high24h":0.27999188},{"timestamp":1782333253,"currencyPairCode":"SPWR_USDT","price":0.03101782,"price24hAgo":0.02995364,"priceChangePercentage24h":3.55,"volume24h":213086.1459889029683112,"bidPrice":0.03101689,"askPrice":0.03109314,"low24h":0.02980892,"high24h":0.03103514},{"timestamp":1782333253,"currencyPairCode":"UCBI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00561263,"askPrice":3.0,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"ABG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1782333253,"currencyPairCode":"SIGNA_USDT","price":0.00068434,"price24hAgo":0.00075163,"priceChangePercentage24h":-8.95,"volume24h":1853.8819130847968909,"bidPrice":0.00068,"askPrice":0.00069,"low24h":0.00068013,"high24h":0.00075499},{"timestamp":1782333253,"currencyPairCode":"IMBA_USDT","price":5.9171,"price24hAgo":6.0943,"priceChangePercentage24h":-2.91,"volume24h":398016.159458,"bidPrice":5.8754,"askPrice":5.9507,"low24h":5.9212,"high24h":6.194},{"timestamp":1782333253,"currencyPairCode":"SIGNA_LTC","price":0.00001677,"price24hAgo":0.0000168,"priceChangePercentage24h":-0.18,"volume24h":29.9932956879218208,"bidPrice":0.0000165,"askPrice":0.000017,"low24h":0.00001651,"high24h":0.00001699}]