[{"timestamp":1790131430,"currencyPairCode":"ODOGE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.5,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VITRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00004,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BOSS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000006,"askPrice":0.0000000022,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BONKINU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000179,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"RAVE_USDT","price":0.2442,"price24hAgo":0.2434,"priceChangePercentage24h":0.33,"volume24h":348616.107259,"bidPrice":0.2371,"askPrice":0.2442,"low24h":0.231,"high24h":0.2778},{"timestamp":1790131430,"currencyPairCode":"GEC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.10610006,"askPrice":2.3,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DMD_ETH","price":0.00047942,"price24hAgo":0.00047764,"priceChangePercentage24h":0.37,"volume24h":2.2266509224237400,"bidPrice":0.00047829,"askPrice":0.00047988,"low24h":0.00047443,"high24h":0.00048006},{"timestamp":1790131430,"currencyPairCode":"BCH_BTC","price":0.00393100,"price24hAgo":0.0031,"priceChangePercentage24h":26.81,"volume24h":2.46361515300,"bidPrice":0.00393,"askPrice":0.00394,"low24h":0.00307,"high24h":0.00403500},{"timestamp":1790131430,"currencyPairCode":"STATE_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BJF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000034,"askPrice":0.00000184,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FTP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SSV_USDT","price":3.31,"price24hAgo":3.43,"priceChangePercentage24h":-3.50,"volume24h":1286.162524,"bidPrice":3.3,"askPrice":3.31,"low24h":3.19,"high24h":3.42},{"timestamp":1790131430,"currencyPairCode":"PEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000015,"askPrice":0.00000722,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"67_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.11285,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MCEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VITRA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002675,"askPrice":0.004875,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FTT_USDT","price":0.2636,"price24hAgo":0.2605,"priceChangePercentage24h":1.19,"volume24h":9768.724594,"bidPrice":0.2636,"askPrice":0.2642,"low24h":0.2488,"high24h":0.27},{"timestamp":1790131430,"currencyPairCode":"XRP_USDT","price":1.5894,"price24hAgo":1.52339,"priceChangePercentage24h":4.33,"volume24h":33081555.1284553,"bidPrice":1.59278,"askPrice":1.5917,"low24h":1.49453,"high24h":1.605},{"timestamp":1790131430,"currencyPairCode":"BANANA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.0,"askPrice":7.79,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FLOKICEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000005,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DIGI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.000004,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PWRA_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00007092,"askPrice":0.00999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AZ_USDT","price":0.00000093,"price24hAgo":0.0000009,"priceChangePercentage24h":3.33,"volume24h":72.624116220,"bidPrice":0.00000072,"askPrice":0.00000175,"low24h":0.00000089,"high24h":0.00000093},{"timestamp":1790131430,"currencyPairCode":"FWC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000000042,"askPrice":0.00000000006999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BNT_USDT","price":0.346,"price24hAgo":0.34,"priceChangePercentage24h":1.76,"volume24h":96184.095420000,"bidPrice":0.3455,"askPrice":0.346,"low24h":0.3352,"high24h":0.34620000},{"timestamp":1790131430,"currencyPairCode":"CAKE_BTC","price":0.0000309,"price24hAgo":0.0000292,"priceChangePercentage24h":5.82,"volume24h":3.7901015253,"bidPrice":0.0000307,"askPrice":0.0000308,"low24h":0.0000288,"high24h":0.0000312},{"timestamp":1790131430,"currencyPairCode":"METIS_USDT","price":3.57,"price24hAgo":3.55,"priceChangePercentage24h":0.56,"volume24h":1669.310842,"bidPrice":3.57,"askPrice":3.58,"low24h":3.43,"high24h":3.63},{"timestamp":1790131430,"currencyPairCode":"NB_USDT","price":0.1,"price24hAgo":0.1,"priceChangePercentage24h":0.0,"volume24h":0.6,"bidPrice":0.00012,"askPrice":0.1,"low24h":0.1,"high24h":0.1},{"timestamp":1790131430,"currencyPairCode":"PPDF_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.05992,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ATS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"GMT_USDT","price":0.0086,"price24hAgo":0.0086,"priceChangePercentage24h":0.0,"volume24h":102.35262,"bidPrice":0.0086,"askPrice":0.0087,"low24h":0.0082,"high24h":0.0088},{"timestamp":1790131430,"currencyPairCode":"SNX_USDT","price":0.2453,"price24hAgo":0.238,"priceChangePercentage24h":3.07,"volume24h":149937.743860000,"bidPrice":0.246,"askPrice":0.247,"low24h":0.229,"high24h":0.24870000},{"timestamp":1790131430,"currencyPairCode":"PENGU_USDT","price":0.009871,"price24hAgo":0.008773,"priceChangePercentage24h":12.52,"volume24h":102.80380399,"bidPrice":0.009927,"askPrice":0.009933,"low24h":0.008682,"high24h":0.010476},{"timestamp":1790131430,"currencyPairCode":"HEI_USDT","price":0.153,"price24hAgo":0.1538,"priceChangePercentage24h":-0.52,"volume24h":21266.3304750000,"bidPrice":0.153,"askPrice":0.153,"low24h":0.1499,"high24h":0.15650000},{"timestamp":1790131430,"currencyPairCode":"METG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00250002,"askPrice":5.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ANKR_USDT","price":0.005134,"price24hAgo":0.00512,"priceChangePercentage24h":0.27,"volume24h":51910.626960200,"bidPrice":0.00513,"askPrice":0.00513,"low24h":0.00494,"high24h":0.00520000},{"timestamp":1790131430,"currencyPairCode":"USDP_USDT","price":0.999,"price24hAgo":0.9989,"priceChangePercentage24h":0.01,"volume24h":1304438.522307160000,"bidPrice":0.999,"askPrice":0.9997,"low24h":0.99650000,"high24h":1.0},{"timestamp":1790131430,"currencyPairCode":"XRP_USDC","price":1.5927,"price24hAgo":1.5246,"priceChangePercentage24h":4.47,"volume24h":875501.5961299,"bidPrice":1.5926,"askPrice":1.5906,"low24h":1.4943,"high24h":1.6063},{"timestamp":1790131430,"currencyPairCode":"COE_USDT","price":0.00339544,"price24hAgo":0.00339627,"priceChangePercentage24h":-0.02,"volume24h":1182.7541431286379743,"bidPrice":0.00339271,"askPrice":0.00339785,"low24h":0.00339301,"high24h":0.00339771},{"timestamp":1790131430,"currencyPairCode":"USEU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"XVS_USDT","price":3.37,"price24hAgo":3.31,"priceChangePercentage24h":1.81,"volume24h":1880.2045000000,"bidPrice":3.37,"askPrice":3.38,"low24h":3.25,"high24h":3.39},{"timestamp":1790131430,"currencyPairCode":"SIGNA_USDT","price":0.00066039,"price24hAgo":0.00065249,"priceChangePercentage24h":1.21,"volume24h":2284.0681599035879860,"bidPrice":0.00065,"askPrice":0.00067999,"low24h":0.00065,"high24h":0.00067988},{"timestamp":1790131430,"currencyPairCode":"XPHX_USDT","price":0.0008746,"price24hAgo":0.0008985,"priceChangePercentage24h":-2.66,"volume24h":565.667813599,"bidPrice":0.0008746,"askPrice":0.0008985,"low24h":0.0008746,"high24h":0.0008985},{"timestamp":1790131430,"currencyPairCode":"BNB_USDT","price":791.68,"price24hAgo":791.99000000,"priceChangePercentage24h":-0.04,"volume24h":25463717.32545000000,"bidPrice":791.3,"askPrice":791.4,"low24h":781.24000000,"high24h":793.04000000},{"timestamp":1790131430,"currencyPairCode":"PWRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000058,"askPrice":0.00079997,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BTC_USDC","price":86496.99,"price24hAgo":85807.19000000,"priceChangePercentage24h":0.80,"volume24h":903363201.6041745000000,"bidPrice":86530.17,"askPrice":86484.7,"low24h":85106.43000000,"high24h":86782.54},{"timestamp":1790131430,"currencyPairCode":"EPWX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000313,"askPrice":0.0000000001282,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"JET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.37000022,"askPrice":20000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"JUSD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0107,"askPrice":0.44,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CAKE_USDT","price":2.681,"price24hAgo":2.518,"priceChangePercentage24h":6.47,"volume24h":6202923.6567000000,"bidPrice":2.667,"askPrice":2.668,"low24h":2.462,"high24h":2.7},{"timestamp":1790131430,"currencyPairCode":"DEFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000015,"askPrice":0.00399999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"P2PS_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00027009,"askPrice":0.0038988,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CULTURE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DOGE_USDT","price":0.10184000,"price24hAgo":0.09961,"priceChangePercentage24h":2.24,"volume24h":23431514.38082512053000,"bidPrice":0.10177,"askPrice":0.10178,"low24h":0.09759,"high24h":0.10570000},{"timestamp":1790131430,"currencyPairCode":"ORTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"WBTC_USDT","price":86162.1,"price24hAgo":85777.3,"priceChangePercentage24h":0.45,"volume24h":1020755.995107000000,"bidPrice":86456.03,"askPrice":86456.04,"low24h":85062.97,"high24h":86663.79},{"timestamp":1790131430,"currencyPairCode":"ZRO_USDT","price":1.424,"price24hAgo":1.175,"priceChangePercentage24h":21.19,"volume24h":2421173.37032,"bidPrice":1.423,"askPrice":1.425,"low24h":1.153,"high24h":1.437},{"timestamp":1790131430,"currencyPairCode":"PLLD_USDT","price":0.703737,"price24hAgo":0.701059,"priceChangePercentage24h":0.38,"volume24h":1043.27131771,"bidPrice":0.7,"askPrice":0.70864,"low24h":0.700107,"high24h":0.708523},{"timestamp":1790131430,"currencyPairCode":"SLOTH_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":100.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"IOTX_USDT","price":0.00384,"price24hAgo":0.00376,"priceChangePercentage24h":2.13,"volume24h":1.1846533,"bidPrice":0.00384,"askPrice":0.00385,"low24h":0.00365,"high24h":0.0041},{"timestamp":1790131430,"currencyPairCode":"USDQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PONGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000009,"askPrice":0.0000001499,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00017,"askPrice":0.000189,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EURQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SAND_USDT","price":0.0436,"price24hAgo":0.0419,"priceChangePercentage24h":4.06,"volume24h":7896.2835494,"bidPrice":0.0436,"askPrice":0.0437,"low24h":0.0411,"high24h":0.044},{"timestamp":1790131430,"currencyPairCode":"SPCT_USDC","price":4.14,"price24hAgo":4.14,"priceChangePercentage24h":0.0,"volume24h":1.1344623822,"bidPrice":4.14,"askPrice":4.15,"low24h":4.14,"high24h":4.14},{"timestamp":1790131430,"currencyPairCode":"AVAX_USDC","price":11.22800000,"price24hAgo":11.2,"priceChangePercentage24h":0.25,"volume24h":107388.7501000000,"bidPrice":11.22,"askPrice":11.22,"low24h":10.52800000,"high24h":11.37},{"timestamp":1790131430,"currencyPairCode":"USDT.z_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"XLM_USDT","price":0.21781,"price24hAgo":0.21448,"priceChangePercentage24h":1.55,"volume24h":9133779.5656986000,"bidPrice":0.21779,"askPrice":0.2178,"low24h":0.20880000,"high24h":0.21870000},{"timestamp":1790131430,"currencyPairCode":"THQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DOPPY_USDT","price":1.00075372,"price24hAgo":0.99952751,"priceChangePercentage24h":0.12,"volume24h":217458.8151156761975568,"bidPrice":0.99570999,"askPrice":1.00199,"low24h":0.99800027,"high24h":1.00199982},{"timestamp":1790131430,"currencyPairCode":"POWER_USDT","price":0.11989,"price24hAgo":0.12352,"priceChangePercentage24h":-2.94,"volume24h":118982.8578611,"bidPrice":0.11994,"askPrice":0.12009,"low24h":0.1154,"high24h":0.12374},{"timestamp":1790131430,"currencyPairCode":"AXS_USDT","price":1.115,"price24hAgo":1.077,"priceChangePercentage24h":3.53,"volume24h":1884.845807600000,"bidPrice":1.119,"askPrice":1.119,"low24h":1.052,"high24h":1.14600000},{"timestamp":1790131430,"currencyPairCode":"PORK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000419,"askPrice":0.0000247,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TRX_USDT","price":0.34417,"price24hAgo":0.34769,"priceChangePercentage24h":-1.01,"volume24h":65727224.578294000,"bidPrice":0.34429,"askPrice":0.3443,"low24h":0.34030000,"high24h":0.34935},{"timestamp":1790131430,"currencyPairCode":"SWFT_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000001,"askPrice":0.0075,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"NOT_USDT","price":0.000511,"price24hAgo":0.000509,"priceChangePercentage24h":0.39,"volume24h":61747.465019900,"bidPrice":0.000511,"askPrice":0.000512,"low24h":0.000486,"high24h":0.00052100},{"timestamp":1790131430,"currencyPairCode":"BANI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"YFI_USDT","price":2370.44,"price24hAgo":2320.0,"priceChangePercentage24h":2.17,"volume24h":178805.8515902000000000,"bidPrice":2372.0,"askPrice":2373.0,"low24h":2262.00000000,"high24h":2379.00000000},{"timestamp":1790131430,"currencyPairCode":"TRX_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000398,"askPrice":0.00000399,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AZUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006005,"askPrice":0.00018499,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SVS_USDT","price":2.45000001,"price24hAgo":2.45000001,"priceChangePercentage24h":0.0,"volume24h":8122.3805161209,"bidPrice":2.4,"askPrice":2.45000001,"low24h":2.4,"high24h":2.45000001},{"timestamp":1790131430,"currencyPairCode":"UR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"QI_USDT","price":0.00151200,"price24hAgo":0.00147,"priceChangePercentage24h":2.86,"volume24h":36482.1276401300,"bidPrice":0.001508,"askPrice":0.001512,"low24h":0.00141300,"high24h":0.00151400},{"timestamp":1790131430,"currencyPairCode":"nUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000001,"askPrice":0.0000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BDOG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.0000065,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"GRAM_USDT","price":1.46,"price24hAgo":1.451,"priceChangePercentage24h":0.62,"volume24h":110240401.965075,"bidPrice":1.461,"askPrice":1.461,"low24h":1.416,"high24h":1.484},{"timestamp":1790131430,"currencyPairCode":"DASH_BTC","price":0.000731,"price24hAgo":0.000704,"priceChangePercentage24h":3.84,"volume24h":38.98831509451000,"bidPrice":0.00073,"askPrice":0.000732,"low24h":0.000678,"high24h":0.00075710},{"timestamp":1790131430,"currencyPairCode":"TYTAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000078,"askPrice":0.00018,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TEKI_USDT","price":17.96587,"price24hAgo":17.91579,"priceChangePercentage24h":0.28,"volume24h":336034.1210966,"bidPrice":17.95411,"askPrice":17.98452,"low24h":17.53642,"high24h":18.10698},{"timestamp":1790131430,"currencyPairCode":"XFLEX_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SXT_USDT","price":0.00099999,"price24hAgo":0.00099999,"priceChangePercentage24h":0.0,"volume24h":551.3604390625991301,"bidPrice":0.000809,"askPrice":0.00099999,"low24h":0.00099,"high24h":0.00099999},{"timestamp":1790131430,"currencyPairCode":"EVOZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006102,"askPrice":0.0004499,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VIRTUAL_USDT","price":0.7437,"price24hAgo":0.7247,"priceChangePercentage24h":2.62,"volume24h":10413.23680,"bidPrice":0.7433,"askPrice":0.7434,"low24h":0.7022,"high24h":0.759},{"timestamp":1790131430,"currencyPairCode":"VITRA_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.8,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LINK_USDT","price":13.031,"price24hAgo":13.041,"priceChangePercentage24h":-0.08,"volume24h":30381680.7360000000,"bidPrice":13.022,"askPrice":13.023,"low24h":12.79100000,"high24h":13.28800000},{"timestamp":1790131430,"currencyPairCode":"SOARX_USDT","price":0.00142,"price24hAgo":0.0013,"priceChangePercentage24h":9.23,"volume24h":827.6100318,"bidPrice":0.0013,"askPrice":0.00142,"low24h":0.0013,"high24h":0.00142},{"timestamp":1790131430,"currencyPairCode":"SUSDT_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PIEVERSE_USDT","price":1.7601,"price24hAgo":1.8149,"priceChangePercentage24h":-3.02,"volume24h":464085.065329,"bidPrice":1.7516,"askPrice":1.7576,"low24h":1.7268,"high24h":1.8919},{"timestamp":1790131430,"currencyPairCode":"HMSTR_USDT","price":0.000183,"price24hAgo":0.000176,"priceChangePercentage24h":3.98,"volume24h":2370.73036273,"bidPrice":0.000183,"askPrice":0.000184,"low24h":0.000173,"high24h":0.000187},{"timestamp":1790131430,"currencyPairCode":"AXT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.040012,"askPrice":500.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"HPC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.00012275,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"APR_USDT","price":0.1442,"price24hAgo":0.1467,"priceChangePercentage24h":-1.70,"volume24h":173775.201727,"bidPrice":0.1433,"askPrice":0.1442,"low24h":0.1412,"high24h":0.1497},{"timestamp":1790131430,"currencyPairCode":"MMPRO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006007,"askPrice":0.00060003,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"XAI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FAITH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SOL_USDT","price":118.42000000,"price24hAgo":118.05000000,"priceChangePercentage24h":0.31,"volume24h":10179492.754387000000,"bidPrice":118.4,"askPrice":118.41,"low24h":115.59000000,"high24h":119.34000000},{"timestamp":1790131430,"currencyPairCode":"WEETH_USDT","price":3056.01,"price24hAgo":3005.63,"priceChangePercentage24h":1.68,"volume24h":171154.785680,"bidPrice":3007.59,"askPrice":3056.01,"low24h":2987.29,"high24h":3089.78},{"timestamp":1790131430,"currencyPairCode":"SNX_BTC","price":0.0000027,"price24hAgo":0.0000028,"priceChangePercentage24h":-3.57,"volume24h":0.93297311,"bidPrice":0.0000027,"askPrice":0.0000028,"low24h":0.0000025,"high24h":0.0000028},{"timestamp":1790131430,"currencyPairCode":"COMP_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ETH_BTC","price":0.03202,"price24hAgo":0.03201,"priceChangePercentage24h":0.03,"volume24h":488.2172437240,"bidPrice":0.03189,"askPrice":0.03189,"low24h":0.03170000,"high24h":0.03216},{"timestamp":1790131430,"currencyPairCode":"KAITO_USDT","price":0.36085,"price24hAgo":0.35165,"priceChangePercentage24h":2.62,"volume24h":50.586006,"bidPrice":0.3621,"askPrice":0.36247,"low24h":0.34426,"high24h":0.37504},{"timestamp":1790131430,"currencyPairCode":"EURR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00025002,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"7CAT_USDT","price":0.00528,"price24hAgo":0.00517,"priceChangePercentage24h":2.13,"volume24h":4.4389115507432,"bidPrice":0.00528,"askPrice":0.00532,"low24h":0.00517,"high24h":0.00528},{"timestamp":1790131430,"currencyPairCode":"DASH_USDT","price":63.35000000,"price24hAgo":60.37,"priceChangePercentage24h":4.94,"volume24h":10855215.200819000000,"bidPrice":63.34,"askPrice":63.35,"low24h":58.12000000,"high24h":65.53000000},{"timestamp":1790131430,"currencyPairCode":"WCC_USDT","price":0.00072,"price24hAgo":0.00072,"priceChangePercentage24h":0.0,"volume24h":1128.0668846391504,"bidPrice":0.00002,"askPrice":0.00074,"low24h":0.00072,"high24h":0.00072},{"timestamp":1790131430,"currencyPairCode":"PIGGY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.004,"askPrice":0.71,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"KTX_USDT","price":0.01125,"price24hAgo":0.0112499,"priceChangePercentage24h":0.00,"volume24h":20.640810086613319,"bidPrice":0.00251022,"askPrice":0.02,"low24h":0.0112499,"high24h":0.01125},{"timestamp":1790131430,"currencyPairCode":"DRIFT_USDT","price":0.0207,"price24hAgo":0.0174,"priceChangePercentage24h":18.97,"volume24h":2.798457,"bidPrice":0.0207,"askPrice":0.0208,"low24h":0.0173,"high24h":0.0267},{"timestamp":1790131430,"currencyPairCode":"TUT_USDT","price":0.02575,"price24hAgo":0.02263,"priceChangePercentage24h":13.79,"volume24h":14.338628,"bidPrice":0.02582,"askPrice":0.02588,"low24h":0.02226,"high24h":0.02672},{"timestamp":1790131430,"currencyPairCode":"VINE_USDT","price":0.00824,"price24hAgo":0.00819,"priceChangePercentage24h":0.61,"volume24h":74302.281353,"bidPrice":0.00827,"askPrice":0.00892,"low24h":0.00782,"high24h":0.00921},{"timestamp":1790131430,"currencyPairCode":"KNC_USDT","price":0.1511,"price24hAgo":0.15,"priceChangePercentage24h":0.73,"volume24h":154728.135640000,"bidPrice":0.15,"askPrice":0.151,"low24h":0.145,"high24h":0.1519},{"timestamp":1790131430,"currencyPairCode":"UMA_USDT","price":0.4,"price24hAgo":0.4,"priceChangePercentage24h":0.0,"volume24h":117.047816,"bidPrice":0.4,"askPrice":0.41,"low24h":0.38,"high24h":0.42},{"timestamp":1790131430,"currencyPairCode":"XRP1B_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000062,"askPrice":0.004,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MEME_USDT","price":0.00062500,"price24hAgo":0.00062,"priceChangePercentage24h":0.81,"volume24h":5342.2564368200,"bidPrice":0.000623,"askPrice":0.000624,"low24h":0.000597,"high24h":0.00063100},{"timestamp":1790131430,"currencyPairCode":"USDQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000041,"askPrice":0.00000389,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ILLU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EDX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SPX_USDT","price":0.5184,"price24hAgo":0.5061,"priceChangePercentage24h":2.43,"volume24h":4506.140637,"bidPrice":0.5189,"askPrice":0.5192,"low24h":0.497,"high24h":0.5395},{"timestamp":1790131430,"currencyPairCode":"FET_USDT","price":0.2076,"price24hAgo":0.2067,"priceChangePercentage24h":0.44,"volume24h":19.953352,"bidPrice":0.2079,"askPrice":0.2081,"low24h":0.1975,"high24h":0.213},{"timestamp":1790131430,"currencyPairCode":"KMR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000318,"askPrice":0.00031925,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AXYC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.34044307,"askPrice":3.35784299,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SOL_BTC","price":0.00136870,"price24hAgo":0.0013752,"priceChangePercentage24h":-0.47,"volume24h":7.9195684000,"bidPrice":0.0013689,"askPrice":0.001369,"low24h":0.00135410,"high24h":0.0013787},{"timestamp":1790131430,"currencyPairCode":"VOXEL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BTBC2_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.0003165,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SPEPE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000009,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AEROTYMEIND_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ARKA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00034326,"askPrice":0.0007,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0012,"askPrice":0.0052,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"IMBA_USDT","price":9.0173,"price24hAgo":8.9808,"priceChangePercentage24h":0.41,"volume24h":405753.598824,"bidPrice":8.9616,"askPrice":9.069,"low24h":8.8759,"high24h":9.0664},{"timestamp":1790131430,"currencyPairCode":"LEMU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00400002,"askPrice":1000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TUR_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000003,"askPrice":0.00002,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SHIB_USDT","price":0.000006125,"price24hAgo":0.00000597,"priceChangePercentage24h":2.60,"volume24h":4403.20108216515,"bidPrice":0.00000611,"askPrice":0.00000612,"low24h":0.00000588,"high24h":0.00000627},{"timestamp":1790131430,"currencyPairCode":"SUSHI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"STOY_USDT","price":0.0000198,"price24hAgo":0.0000188,"priceChangePercentage24h":5.32,"volume24h":323.4644453936104,"bidPrice":0.0000198,"askPrice":0.0000199,"low24h":0.0000188,"high24h":0.00002},{"timestamp":1790131430,"currencyPairCode":"DHN_USDT","price":3.4458,"price24hAgo":3.4548,"priceChangePercentage24h":-0.26,"volume24h":13987.47023283,"bidPrice":3.4433,"askPrice":3.4516,"low24h":3.4149,"high24h":3.4721},{"timestamp":1790131430,"currencyPairCode":"APX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.0055,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FLOKIFI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"NEX_USDT","price":0.06564,"price24hAgo":0.06567,"priceChangePercentage24h":-0.05,"volume24h":16093.4754778,"bidPrice":0.06513,"askPrice":0.06593,"low24h":0.06493,"high24h":0.06568},{"timestamp":1790131430,"currencyPairCode":"UNI_USDT","price":10.61100000,"price24hAgo":9.21800000,"priceChangePercentage24h":15.11,"volume24h":46588833.7950900000,"bidPrice":10.609,"askPrice":10.581,"low24h":8.68000000,"high24h":10.85000000},{"timestamp":1790131430,"currencyPairCode":"NEAR_USDT","price":4.32700000,"price24hAgo":4.55000000,"priceChangePercentage24h":-4.90,"volume24h":62587847.9691650000,"bidPrice":4.332,"askPrice":4.321,"low24h":4.23900000,"high24h":4.66100000},{"timestamp":1790131430,"currencyPairCode":"BDAG_USDT","price":0.0000145,"price24hAgo":0.00001495,"priceChangePercentage24h":-3.01,"volume24h":27308.7700798784202314,"bidPrice":0.00001447,"askPrice":0.00001454,"low24h":0.00001327,"high24h":0.00001496},{"timestamp":1790131430,"currencyPairCode":"YFI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BABYOGGY_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000008,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"GRT_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"WAVES_USDT","price":0.3057,"price24hAgo":0.2831,"priceChangePercentage24h":7.98,"volume24h":13990.32175764,"bidPrice":0.3039,"askPrice":0.3047,"low24h":0.2785,"high24h":0.3067},{"timestamp":1790131430,"currencyPairCode":"WLD_USDT","price":0.4642,"price24hAgo":0.4632,"priceChangePercentage24h":0.22,"volume24h":31852.335088,"bidPrice":0.4635,"askPrice":0.4638,"low24h":0.4429,"high24h":0.4787},{"timestamp":1790131430,"currencyPairCode":"XPX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000055,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CUAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000065,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MELANIA_USDT","price":0.1,"price24hAgo":0.11,"priceChangePercentage24h":-9.09,"volume24h":94.6276,"bidPrice":0.1,"askPrice":0.11,"low24h":0.09,"high24h":0.11},{"timestamp":1790131430,"currencyPairCode":"LINK_ETH","price":0.004721,"price24hAgo":0.004748,"priceChangePercentage24h":-0.57,"volume24h":325.15403738500000,"bidPrice":0.00472,"askPrice":0.004726,"low24h":0.00469000,"high24h":0.004801},{"timestamp":1790131430,"currencyPairCode":"HAIO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00002,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.025000002,"askPrice":10000000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VITRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000045,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BALBOA_USDT","price":1.1439,"price24hAgo":1.14749999,"priceChangePercentage24h":-0.31,"volume24h":53671.7455317141,"bidPrice":1.13665553,"askPrice":1.15175042,"low24h":1.14309999,"high24h":1.14820001},{"timestamp":1790131430,"currencyPairCode":"CPR_POL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.001202,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"KCS_USDT","price":7.439,"price24hAgo":7.417,"priceChangePercentage24h":0.30,"volume24h":21265.99335,"bidPrice":7.43,"askPrice":7.431,"low24h":7.284,"high24h":7.472},{"timestamp":1790131430,"currencyPairCode":"EHD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001225,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PORTAL_USDT","price":0.01974000,"price24hAgo":0.01979,"priceChangePercentage24h":-0.25,"volume24h":3691.1424372000,"bidPrice":0.01974,"askPrice":0.01976,"low24h":0.01956,"high24h":0.02056000},{"timestamp":1790131430,"currencyPairCode":"USDC_USDT","price":1.00009000,"price24hAgo":1.00020000,"priceChangePercentage24h":-0.01,"volume24h":24148947.15156474307000,"bidPrice":0.9999,"askPrice":1.0,"low24h":0.9997,"high24h":1.00032000},{"timestamp":1790131430,"currencyPairCode":"USDR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00015,"askPrice":0.78,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EURR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00027002,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"UNI_BTC","price":0.00012260,"price24hAgo":0.0001075,"priceChangePercentage24h":14.05,"volume24h":0.1717736860,"bidPrice":0.0001223,"askPrice":0.0001224,"low24h":0.0001009,"high24h":0.00012470},{"timestamp":1790131430,"currencyPairCode":"PJ_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PENDLE_USDT","price":2.49800000,"price24hAgo":2.50734,"priceChangePercentage24h":-0.37,"volume24h":677780.6773551000,"bidPrice":2.4958,"askPrice":2.496,"low24h":2.396,"high24h":2.54500000},{"timestamp":1790131430,"currencyPairCode":"BITCOINF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000001,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SOL_BNB","price":0.1495,"price24hAgo":0.149,"priceChangePercentage24h":0.34,"volume24h":972.5184390000,"bidPrice":0.1495,"askPrice":0.1497,"low24h":0.14730000,"high24h":0.151},{"timestamp":1790131430,"currencyPairCode":"DOT_USDT","price":1.1938,"price24hAgo":1.197,"priceChangePercentage24h":-0.27,"volume24h":8610691.9008290000,"bidPrice":1.202,"askPrice":1.2,"low24h":1.145,"high24h":1.23600000},{"timestamp":1790131430,"currencyPairCode":"ZEC_USDT","price":1609.52,"price24hAgo":1459.616,"priceChangePercentage24h":10.27,"volume24h":480578.9512166,"bidPrice":1614.223,"askPrice":1614.516,"low24h":1446.364,"high24h":1638.933},{"timestamp":1790131430,"currencyPairCode":"GOLDEN_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000602,"askPrice":10.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ZANO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"HMC_USDT","price":0.00122,"price24hAgo":0.00029,"priceChangePercentage24h":320.69,"volume24h":418.4788023275842,"bidPrice":0.00033431,"askPrice":0.00122,"low24h":0.00029,"high24h":0.00122},{"timestamp":1790131430,"currencyPairCode":"AI69X_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000021,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SHIELD_USDT","price":0.00141159,"price24hAgo":0.00142193,"priceChangePercentage24h":-0.73,"volume24h":27.2499432115654095,"bidPrice":0.001403,"askPrice":0.001438,"low24h":0.00140862,"high24h":0.00141159},{"timestamp":1790131430,"currencyPairCode":"XAI_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000006,"askPrice":0.85,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FTDAO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000034,"askPrice":0.000454,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TXC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11750018,"askPrice":4.65,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DOGS_USDT","price":0.00005064,"price24hAgo":0.0000502,"priceChangePercentage24h":0.88,"volume24h":3146.304559716,"bidPrice":0.0000506,"askPrice":0.0000507,"low24h":0.0000489,"high24h":0.0000525},{"timestamp":1790131430,"currencyPairCode":"ICE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000228,"askPrice":0.00030001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ZRX_USDT","price":0.1232,"price24hAgo":0.12180000,"priceChangePercentage24h":1.15,"volume24h":198630.4607431200000000,"bidPrice":0.1229,"askPrice":0.123,"low24h":0.11630000,"high24h":0.12330000},{"timestamp":1790131430,"currencyPairCode":"IAOMIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000014,"askPrice":0.00398,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SUSHI_USDT","price":0.26990000,"price24hAgo":0.256,"priceChangePercentage24h":5.43,"volume24h":185665.538380000,"bidPrice":0.268,"askPrice":0.269,"low24h":0.247,"high24h":0.27070000},{"timestamp":1790131430,"currencyPairCode":"RADX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000023,"askPrice":0.000005,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EPIC_USDT","price":0.561,"price24hAgo":0.643,"priceChangePercentage24h":-12.75,"volume24h":336.97260,"bidPrice":0.56,"askPrice":0.562,"low24h":0.517,"high24h":0.681},{"timestamp":1790131430,"currencyPairCode":"PWRA_USDT","price":0.23755625,"price24hAgo":0.23194292,"priceChangePercentage24h":2.42,"volume24h":19990.9998566815246447,"bidPrice":0.23720457,"askPrice":0.23899255,"low24h":0.22935972,"high24h":0.24130543},{"timestamp":1790131430,"currencyPairCode":"VERUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":2.0126374,"askPrice":86.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"JASMY_USDT","price":0.004537,"price24hAgo":0.00441,"priceChangePercentage24h":2.88,"volume24h":428.018866162,"bidPrice":0.004537,"askPrice":0.004552,"low24h":0.00428,"high24h":0.004555},{"timestamp":1790131430,"currencyPairCode":"NEXO_USDT","price":0.895,"price24hAgo":0.874,"priceChangePercentage24h":2.40,"volume24h":4689.3590800000,"bidPrice":0.894,"askPrice":0.896,"low24h":0.85800000,"high24h":0.89900000},{"timestamp":1790131430,"currencyPairCode":"JELLYJELLY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0103,"askPrice":0.091,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BINI_USDT","price":0.36499999,"price24hAgo":0.365,"priceChangePercentage24h":0.00,"volume24h":767359.59227032606064,"bidPrice":0.3648175,"askPrice":0.3651825,"low24h":0.36226112,"high24h":0.36500001},{"timestamp":1790131430,"currencyPairCode":"ANGLS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0017,"askPrice":0.23999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VCC_USDT","price":0.00001053,"price24hAgo":0.000011,"priceChangePercentage24h":-4.27,"volume24h":726.4840992766,"bidPrice":0.00001053,"askPrice":0.000011,"low24h":0.00001053,"high24h":0.000011},{"timestamp":1790131430,"currencyPairCode":"PUMP_USDT","price":0.004367,"price24hAgo":0.00449,"priceChangePercentage24h":-2.74,"volume24h":8073536.36507055,"bidPrice":0.004381,"askPrice":0.004385,"low24h":0.00432,"high24h":0.0047},{"timestamp":1790131430,"currencyPairCode":"XFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.035,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"1INCH_USDT","price":0.10337,"price24hAgo":0.1032,"priceChangePercentage24h":0.16,"volume24h":1237465.530344000,"bidPrice":0.1036,"askPrice":0.1037,"low24h":0.10100000,"high24h":0.1047},{"timestamp":1790131430,"currencyPairCode":"KITE_USDT","price":0.1402,"price24hAgo":0.1197,"priceChangePercentage24h":17.13,"volume24h":54194.770214,"bidPrice":0.1401,"askPrice":0.1403,"low24h":0.1193,"high24h":0.1413},{"timestamp":1790131430,"currencyPairCode":"JYAI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000028,"askPrice":0.000014,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BTCR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.3,"askPrice":0.33990242,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MITHR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000026,"askPrice":0.04,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ETH_USDC","price":2757.85,"price24hAgo":2746.1,"priceChangePercentage24h":0.43,"volume24h":51543910.61823000000,"bidPrice":2758.11,"askPrice":2757.76,"low24h":2715.57,"high24h":2774.75000000},{"timestamp":1790131430,"currencyPairCode":"ANIME_USDT","price":0.003491,"price24hAgo":0.003381,"priceChangePercentage24h":3.25,"volume24h":517.6362909200,"bidPrice":0.00349,"askPrice":0.003491,"low24h":0.0033,"high24h":0.003554},{"timestamp":1790131430,"currencyPairCode":"XMR_USDT","price":569.27,"price24hAgo":586.58,"priceChangePercentage24h":-2.95,"volume24h":42855751.42638,"bidPrice":568.2,"askPrice":568.26,"low24h":562.39,"high24h":582.86},{"timestamp":1790131430,"currencyPairCode":"NEOX_USDT","price":0.000082,"price24hAgo":0.0000823,"priceChangePercentage24h":-0.36,"volume24h":612.983645773,"bidPrice":0.000082,"askPrice":0.0000823,"low24h":0.000082,"high24h":0.0000823},{"timestamp":1790131430,"currencyPairCode":"SUSDT_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ABG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PIXEL_USDT","price":0.00575,"price24hAgo":0.00549,"priceChangePercentage24h":4.74,"volume24h":715.7495447000,"bidPrice":0.00574,"askPrice":0.00575,"low24h":0.00536,"high24h":0.00588},{"timestamp":1790131430,"currencyPairCode":"LTC_ETH","price":0.02264,"price24hAgo":0.02222,"priceChangePercentage24h":1.89,"volume24h":538.74854066000,"bidPrice":0.02271,"askPrice":0.02272,"low24h":0.02184000,"high24h":0.02308},{"timestamp":1790131430,"currencyPairCode":"ADO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.01796,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FIL_USDT","price":1.0342,"price24hAgo":1.0101,"priceChangePercentage24h":2.39,"volume24h":1429.09435340,"bidPrice":1.0391,"askPrice":1.0404,"low24h":0.9743,"high24h":1.0603},{"timestamp":1790131430,"currencyPairCode":"BTCM_USDT","price":0.0078,"price24hAgo":0.0078,"priceChangePercentage24h":0.0,"volume24h":0.540466876794,"bidPrice":0.00001228,"askPrice":0.001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AERO_USDT","price":0.7325,"price24hAgo":0.692,"priceChangePercentage24h":5.85,"volume24h":705391.209186,"bidPrice":0.7259,"askPrice":0.7266,"low24h":0.6731,"high24h":0.7355},{"timestamp":1790131430,"currencyPairCode":"QNT_USDT","price":74.43000000,"price24hAgo":66.97000000,"priceChangePercentage24h":11.14,"volume24h":431611.20780000000,"bidPrice":74.2,"askPrice":74.3,"low24h":66.3,"high24h":76.29000000},{"timestamp":1790131430,"currencyPairCode":"CRV_USDT","price":0.3596,"price24hAgo":0.3685,"priceChangePercentage24h":-2.42,"volume24h":63417.13337220000,"bidPrice":0.359,"askPrice":0.3589,"low24h":0.3494,"high24h":0.36990000},{"timestamp":1790131430,"currencyPairCode":"USTT_USDT","price":0.99995,"price24hAgo":0.99995,"priceChangePercentage24h":0.0,"volume24h":1399.9490980,"bidPrice":0.99995,"askPrice":1.0,"low24h":0.99995,"high24h":1.0},{"timestamp":1790131430,"currencyPairCode":"GME_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000003,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ONT_USDT","price":0.0573,"price24hAgo":0.0565,"priceChangePercentage24h":1.42,"volume24h":19.038725,"bidPrice":0.0574,"askPrice":0.0576,"low24h":0.0551,"high24h":0.058},{"timestamp":1790131430,"currencyPairCode":"BONK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000076,"askPrice":0.000013,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"1SEN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000124,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MQT_USDT","price":0.0396147,"price24hAgo":0.03928133,"priceChangePercentage24h":0.85,"volume24h":102112.825465136837,"bidPrice":0.03954521,"askPrice":0.03974343,"low24h":0.03898002,"high24h":0.03974059},{"timestamp":1790131430,"currencyPairCode":"MDR_USDT","price":0.007351,"price24hAgo":0.0073,"priceChangePercentage24h":0.70,"volume24h":7060.980131758357,"bidPrice":0.003082,"askPrice":0.007363,"low24h":0.0073,"high24h":0.007351},{"timestamp":1790131430,"currencyPairCode":"ATA_USDT","price":0.00069,"price24hAgo":0.00067,"priceChangePercentage24h":2.99,"volume24h":2021.2764219,"bidPrice":0.00068,"askPrice":0.00069,"low24h":0.00065,"high24h":0.00073},{"timestamp":1790131430,"currencyPairCode":"JOEY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000008213,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AKI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MANA_USDT","price":0.08740000,"price24hAgo":0.08682,"priceChangePercentage24h":0.67,"volume24h":4883.34158113000,"bidPrice":0.08742,"askPrice":0.0875,"low24h":0.08434,"high24h":0.08920000},{"timestamp":1790131430,"currencyPairCode":"PERP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":18.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TAIRYO_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"HNT_USDT","price":0.516,"price24hAgo":0.478,"priceChangePercentage24h":7.95,"volume24h":665.3357513,"bidPrice":0.518,"askPrice":0.519,"low24h":0.47,"high24h":0.537},{"timestamp":1790131430,"currencyPairCode":"BTC_USDT","price":86507.40000000,"price24hAgo":85796.28,"priceChangePercentage24h":0.83,"volume24h":1486685128.58995562340000,"bidPrice":86501.75,"askPrice":86494.01,"low24h":85114.00000000,"high24h":86835.77000000},{"timestamp":1790131430,"currencyPairCode":"BNB_USDC","price":792.16,"price24hAgo":791.7,"priceChangePercentage24h":0.06,"volume24h":87828671.73399000000,"bidPrice":791.3,"askPrice":791.4,"low24h":760.46,"high24h":792.79},{"timestamp":1790131430,"currencyPairCode":"WBTC_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.05,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MIR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000004,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EUUS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000508,"askPrice":0.59999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ACH_USDT","price":0.005908,"price24hAgo":0.00592,"priceChangePercentage24h":-0.20,"volume24h":245224.77189388,"bidPrice":0.005941,"askPrice":0.005949,"low24h":0.005771,"high24h":0.006055},{"timestamp":1790131430,"currencyPairCode":"BBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.3,"askPrice":1.6,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CHZ_USDT","price":0.01684000,"price24hAgo":0.01608,"priceChangePercentage24h":4.73,"volume24h":5067.63759184945000,"bidPrice":0.01683,"askPrice":0.01685,"low24h":0.01556,"high24h":0.01719},{"timestamp":1790131430,"currencyPairCode":"TBC_USDT","price":10019.7092365,"price24hAgo":9910.88519766,"priceChangePercentage24h":1.10,"volume24h":436115.2257491250831024,"bidPrice":9993.59808919,"askPrice":10064.29694894,"low24h":9799.98109361,"high24h":10050.31911945},{"timestamp":1790131430,"currencyPairCode":"G2TOKEN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1620023,"askPrice":0.51,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LTL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000252,"askPrice":0.02499999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ADM_USDT","price":0.0126544,"price24hAgo":0.01261312,"priceChangePercentage24h":0.33,"volume24h":209.3995876216074966,"bidPrice":0.01257927,"askPrice":0.01267721,"low24h":0.01252053,"high24h":0.01267336},{"timestamp":1790131430,"currencyPairCode":"PAXG_BTC","price":0.05007000,"price24hAgo":0.05064,"priceChangePercentage24h":-1.13,"volume24h":0.601964327680,"bidPrice":0.05009,"askPrice":0.05011,"low24h":0.04997000,"high24h":0.05093000},{"timestamp":1790131430,"currencyPairCode":"BCH_USDT","price":339.7,"price24hAgo":267.0,"priceChangePercentage24h":27.23,"volume24h":8664393.78403,"bidPrice":339.6,"askPrice":339.7,"low24h":261.8,"high24h":349.7},{"timestamp":1790131430,"currencyPairCode":"TEAFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LTC_BTC","price":0.00072400,"price24hAgo":0.000711,"priceChangePercentage24h":1.83,"volume24h":4.64118662400,"bidPrice":0.000724,"askPrice":0.000725,"low24h":0.00069700,"high24h":0.00073800},{"timestamp":1790131430,"currencyPairCode":"JURIS_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000126,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MITHR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SWEEP_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000004,"askPrice":1.1,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ETH_USDT","price":2759.03000000,"price24hAgo":2747.18000000,"priceChangePercentage24h":0.43,"volume24h":119527752.902725000000,"bidPrice":2758.41,"askPrice":2758.42,"low24h":2715.95000000,"high24h":2774.59000000},{"timestamp":1790131430,"currencyPairCode":"HAMSPACE_USDT","price":0.0685854,"price24hAgo":0.0685854,"priceChangePercentage24h":0.0,"volume24h":2318.3829224706,"bidPrice":0.06632211,"askPrice":0.0685854,"low24h":0.06632211,"high24h":0.0685854},{"timestamp":1790131430,"currencyPairCode":"USDR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"HAVA_USDT","price":2.21028012,"price24hAgo":2.20924572,"priceChangePercentage24h":0.05,"volume24h":9999.8921819512527035,"bidPrice":2.19035648,"askPrice":2.22958404,"low24h":2.20783051,"high24h":2.21406408},{"timestamp":1790131430,"currencyPairCode":"ETC_USDT","price":9.474,"price24hAgo":8.85,"priceChangePercentage24h":7.05,"volume24h":6860343.21061000000,"bidPrice":9.467,"askPrice":9.47,"low24h":8.539,"high24h":9.676},{"timestamp":1790131430,"currencyPairCode":"FDUSD_USDT","price":0.99970000,"price24hAgo":0.9991,"priceChangePercentage24h":0.06,"volume24h":804185.945550000,"bidPrice":0.9996,"askPrice":0.9997,"low24h":0.999,"high24h":0.99970000},{"timestamp":1790131430,"currencyPairCode":"EUD_USDT","price":0.1,"price24hAgo":0.1,"priceChangePercentage24h":0.0,"volume24h":1574.900398242,"bidPrice":0.0987654,"askPrice":0.1,"low24h":0.0987654,"high24h":0.1},{"timestamp":1790131430,"currencyPairCode":"WBTC_BTC","price":0.9993,"price24hAgo":0.9995,"priceChangePercentage24h":-0.02,"volume24h":4.0050620450000,"bidPrice":0.9993,"askPrice":0.9994,"low24h":0.99910000,"high24h":0.9997},{"timestamp":1790131430,"currencyPairCode":"WAGMI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000051,"askPrice":0.00097275,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TWT_USDT","price":0.57710000,"price24hAgo":0.5893,"priceChangePercentage24h":-2.07,"volume24h":108523.717610550000,"bidPrice":0.577,"askPrice":0.5771,"low24h":0.573,"high24h":0.5885},{"timestamp":1790131430,"currencyPairCode":"GNC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000008,"askPrice":0.95,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BEL_USDT","price":0.13170000,"price24hAgo":0.12620000,"priceChangePercentage24h":4.36,"volume24h":28067.7958000000,"bidPrice":0.1315,"askPrice":0.1317,"low24h":0.12370000,"high24h":0.13800000},{"timestamp":1790131430,"currencyPairCode":"BIM_USDT","price":1.80401274,"price24hAgo":1.79791564,"priceChangePercentage24h":0.34,"volume24h":92941.7596731685723261,"bidPrice":1.78686282,"askPrice":1.81192785,"low24h":1.78337421,"high24h":1.80951586},{"timestamp":1790131430,"currencyPairCode":"BC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00001894,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PAC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002614003,"askPrice":0.026999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BTBC_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ARSH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000008,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"JTO_USDT","price":0.51480000,"price24hAgo":0.5184,"priceChangePercentage24h":-0.69,"volume24h":54727.139602555000,"bidPrice":0.5143,"askPrice":0.5144,"low24h":0.49570000,"high24h":0.52870000},{"timestamp":1790131430,"currencyPairCode":"PPDF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0077777,"askPrice":0.07999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"UCBI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00056193,"askPrice":0.65,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AAA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000018,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"WYZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.014,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PPDF_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000502,"askPrice":0.99999992,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SKH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.009487,"askPrice":0.009628,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SCARCITY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00828,"askPrice":0.00831,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AIAV_USDT","price":0.000618,"price24hAgo":0.000636,"priceChangePercentage24h":-2.83,"volume24h":875.59291363,"bidPrice":0.000617,"askPrice":0.000619,"low24h":0.000612,"high24h":0.000676},{"timestamp":1790131430,"currencyPairCode":"SPCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":4.14,"askPrice":4.15,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MNC_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000003,"askPrice":0.00000085,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"OOB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0025,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"HDP-B_USDT","price":0.01650666,"price24hAgo":0.01648946,"priceChangePercentage24h":0.10,"volume24h":8855.5683756478879844,"bidPrice":0.0162,"askPrice":0.01642963,"low24h":0.01625553,"high24h":0.01662861},{"timestamp":1790131430,"currencyPairCode":"SKL_USDT","price":0.00456,"price24hAgo":0.00468,"priceChangePercentage24h":-2.56,"volume24h":1.5586451,"bidPrice":0.00456,"askPrice":0.00458,"low24h":0.00445,"high24h":0.00467},{"timestamp":1790131430,"currencyPairCode":"BEAMX_USDT","price":0.00192,"price24hAgo":0.00194,"priceChangePercentage24h":-1.03,"volume24h":33459.7333236900000,"bidPrice":0.00192,"askPrice":0.00193,"low24h":0.00182,"high24h":0.00194000},{"timestamp":1790131430,"currencyPairCode":"CFOX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.00005468,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"WFDP_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DGRAM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.000574,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ASTRA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1233,"askPrice":0.1327,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PAXG_USDT","price":4333.33000000,"price24hAgo":4347.31,"priceChangePercentage24h":-0.32,"volume24h":2744869.991764740000,"bidPrice":4334.29,"askPrice":4334.3,"low24h":4300.0863,"high24h":4367.21000000},{"timestamp":1790131430,"currencyPairCode":"STACO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"KMR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AT_USDT","price":0.1622,"price24hAgo":0.1609,"priceChangePercentage24h":0.81,"volume24h":104968.214890,"bidPrice":0.1621,"askPrice":0.1643,"low24h":0.1534,"high24h":0.1663},{"timestamp":1790131430,"currencyPairCode":"AAVE_USDT","price":147.63,"price24hAgo":144.5,"priceChangePercentage24h":2.17,"volume24h":1030699.39137,"bidPrice":147.68,"askPrice":147.71,"low24h":140.25,"high24h":149.94},{"timestamp":1790131430,"currencyPairCode":"WCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003091,"askPrice":0.00014999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"USA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"YOEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0000725,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"HBAR_USDT","price":0.10038000,"price24hAgo":0.09265,"priceChangePercentage24h":8.34,"volume24h":2062177.3836168000,"bidPrice":0.10037,"askPrice":0.10024,"low24h":0.09124,"high24h":0.10059000},{"timestamp":1790131430,"currencyPairCode":"GMX_USDT","price":8.462,"price24hAgo":8.08,"priceChangePercentage24h":4.73,"volume24h":1184867.56449,"bidPrice":8.45,"askPrice":8.473,"low24h":7.947,"high24h":8.479},{"timestamp":1790131430,"currencyPairCode":"XMALL_USDT","price":0.40021,"price24hAgo":0.4002,"priceChangePercentage24h":0.00,"volume24h":29.5101328096743,"bidPrice":0.4002,"askPrice":0.4302,"low24h":0.4002,"high24h":0.40021},{"timestamp":1790131430,"currencyPairCode":"CODEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":5.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LTC_USDC","price":62.63,"price24hAgo":61.05000000,"priceChangePercentage24h":2.59,"volume24h":2056966.87660000000,"bidPrice":62.72,"askPrice":62.74,"low24h":59.79000000,"high24h":63.80000000},{"timestamp":1790131430,"currencyPairCode":"CPR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00045,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DAZZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"JUP_USDT","price":0.29920000,"price24hAgo":0.2981,"priceChangePercentage24h":0.37,"volume24h":5601.63784970000,"bidPrice":0.2991,"askPrice":0.2992,"low24h":0.28870000,"high24h":0.30530000},{"timestamp":1790131430,"currencyPairCode":"FXS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"YUPFUN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000016,"askPrice":0.00002711,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LDO_USDT","price":0.4334,"price24hAgo":0.4325,"priceChangePercentage24h":0.21,"volume24h":13124.029645,"bidPrice":0.4324,"askPrice":0.4328,"low24h":0.4021,"high24h":0.4393},{"timestamp":1790131430,"currencyPairCode":"XRS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00032,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LITKEY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"USBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.314,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CKEC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00071016,"askPrice":0.003,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MCEO_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FROGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012533,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"STC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11,"askPrice":0.57,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EAFIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0000185,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CNX_USDT","price":0.2619,"price24hAgo":0.25,"priceChangePercentage24h":4.76,"volume24h":30694.352979,"bidPrice":0.25,"askPrice":0.2619,"low24h":0.25,"high24h":0.2619},{"timestamp":1790131430,"currencyPairCode":"EGGY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006,"askPrice":20.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LADYBUG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000095,"askPrice":0.09999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TRP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.019,"askPrice":0.01935,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CLI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00042613,"askPrice":0.00060268,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"YES_USDT","price":0.8477,"price24hAgo":0.8477,"priceChangePercentage24h":0.0,"volume24h":4186.33657016,"bidPrice":0.8477,"askPrice":0.850104,"low24h":0.8477,"high24h":0.850104},{"timestamp":1790131430,"currencyPairCode":"AIOZ_USDT","price":0.12728,"price24hAgo":0.12911,"priceChangePercentage24h":-1.42,"volume24h":355.1479340,"bidPrice":0.1271,"askPrice":0.12752,"low24h":0.12136,"high24h":0.14902},{"timestamp":1790131430,"currencyPairCode":"TYCO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000007,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CLEG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000207,"askPrice":0.000424,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ORCA_USDT","price":1.527,"price24hAgo":1.5178,"priceChangePercentage24h":0.61,"volume24h":953.31979623,"bidPrice":1.526,"askPrice":1.528,"low24h":1.4742,"high24h":1.5635},{"timestamp":1790131430,"currencyPairCode":"TRUMP_USDT","price":2.21500000,"price24hAgo":2.183,"priceChangePercentage24h":1.47,"volume24h":84235.0649700000,"bidPrice":2.216,"askPrice":2.217,"low24h":2.11900000,"high24h":2.27200000},{"timestamp":1790131430,"currencyPairCode":"PYTH_USDT","price":0.06611,"price24hAgo":0.06386,"priceChangePercentage24h":3.52,"volume24h":3359.9340264000,"bidPrice":0.06632,"askPrice":0.06635,"low24h":0.06148,"high24h":0.07275000},{"timestamp":1790131430,"currencyPairCode":"MOOR_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"STORJ_USDT","price":0.0328,"price24hAgo":0.0329,"priceChangePercentage24h":-0.30,"volume24h":4.612116,"bidPrice":0.0328,"askPrice":0.0331,"low24h":0.0319,"high24h":0.0333},{"timestamp":1790131430,"currencyPairCode":"NCOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001082,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PPDF_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000151,"askPrice":0.98996995,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CASTLE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000008,"askPrice":0.00037,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ZIMA_USDT","price":0.3374,"price24hAgo":0.3276,"priceChangePercentage24h":2.99,"volume24h":39735.025839,"bidPrice":0.3201,"askPrice":0.3397,"low24h":0.3219,"high24h":0.3395},{"timestamp":1790131430,"currencyPairCode":"UNIVERSE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00057602,"askPrice":0.00057949,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"QTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00065341,"askPrice":0.001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"TUSD_USDT","price":0.998,"price24hAgo":0.9984,"priceChangePercentage24h":-0.04,"volume24h":7354.4649804240000,"bidPrice":0.9998,"askPrice":0.9981,"low24h":0.998,"high24h":1.00000000},{"timestamp":1790131430,"currencyPairCode":"MOVE_USDT","price":0.0097,"price24hAgo":0.0092,"priceChangePercentage24h":5.43,"volume24h":110.3838172000,"bidPrice":0.0096,"askPrice":0.0097,"low24h":0.009,"high24h":0.00980000},{"timestamp":1790131430,"currencyPairCode":"ZETA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.0003979,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ETHFI_USDT","price":0.7194,"price24hAgo":0.7141,"priceChangePercentage24h":0.74,"volume24h":694523.417158,"bidPrice":0.7215,"askPrice":0.7216,"low24h":0.6804,"high24h":0.7239},{"timestamp":1790131430,"currencyPairCode":"ROSE_USDT","price":0.00812,"price24hAgo":0.00772,"priceChangePercentage24h":5.18,"volume24h":2.7936889,"bidPrice":0.00816,"askPrice":0.00817,"low24h":0.00741,"high24h":0.00828},{"timestamp":1790131430,"currencyPairCode":"DEXE_USDT","price":1.99000000,"price24hAgo":1.94,"priceChangePercentage24h":2.58,"volume24h":7214.08686600000,"bidPrice":1.98,"askPrice":1.99,"low24h":1.9,"high24h":1.99800000},{"timestamp":1790131430,"currencyPairCode":"CRO_USDT","price":0.05397,"price24hAgo":0.05367,"priceChangePercentage24h":0.56,"volume24h":208.602286018,"bidPrice":0.06791,"askPrice":0.05407,"low24h":0.05367,"high24h":0.06786},{"timestamp":1790131430,"currencyPairCode":"OM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.042,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"GLUT_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.7,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"GCV_USDT","price":0.00003,"price24hAgo":0.00003,"priceChangePercentage24h":0.0,"volume24h":560.3213387193638,"bidPrice":0.00003,"askPrice":0.0000486,"low24h":0.00003,"high24h":0.0000486},{"timestamp":1790131430,"currencyPairCode":"WIF_USDT","price":0.25170000,"price24hAgo":0.2496,"priceChangePercentage24h":0.84,"volume24h":71742.71860880000,"bidPrice":0.2519,"askPrice":0.252,"low24h":0.2374,"high24h":0.28010000},{"timestamp":1790131430,"currencyPairCode":"PNUT_USDT","price":0.05780000,"price24hAgo":0.0566,"priceChangePercentage24h":2.12,"volume24h":9066.7555830000,"bidPrice":0.0577,"askPrice":0.0578,"low24h":0.05560000,"high24h":0.05880000},{"timestamp":1790131430,"currencyPairCode":"GDC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.055,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BTT_USDT","price":0.0000003933,"price24hAgo":0.0000003533,"priceChangePercentage24h":11.32,"volume24h":94.854634951936,"bidPrice":0.0000003915,"askPrice":0.0000003923,"low24h":0.0000003523,"high24h":0.0000004384},{"timestamp":1790131430,"currencyPairCode":"LAD_USDT","price":0.000575,"price24hAgo":0.000546,"priceChangePercentage24h":5.31,"volume24h":21313.38762226600018,"bidPrice":0.000546,"askPrice":0.000575,"low24h":0.000546,"high24h":0.000577},{"timestamp":1790131430,"currencyPairCode":"FARTCOIN_USDT","price":0.208,"price24hAgo":0.1931,"priceChangePercentage24h":7.72,"volume24h":5017.155025,"bidPrice":0.2086,"askPrice":0.2088,"low24h":0.1908,"high24h":0.2183},{"timestamp":1790131430,"currencyPairCode":"ZIL_USDT","price":0.003879,"price24hAgo":0.00367,"priceChangePercentage24h":5.69,"volume24h":24278.97977994,"bidPrice":0.00387,"askPrice":0.00388,"low24h":0.00359,"high24h":0.003957},{"timestamp":1790131430,"currencyPairCode":"LYNS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01820679,"askPrice":0.02030405,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SV7_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.026,"askPrice":0.05,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VGCN_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00013112,"askPrice":0.68888797,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LTC_USDT","price":62.46,"price24hAgo":61.07,"priceChangePercentage24h":2.28,"volume24h":8678132.161008,"bidPrice":62.41,"askPrice":62.44,"low24h":59.89,"high24h":63.77},{"timestamp":1790131430,"currencyPairCode":"LPT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MICHI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ADA_USDT","price":0.2548,"price24hAgo":0.248,"priceChangePercentage24h":2.74,"volume24h":13532119.6112840000,"bidPrice":0.2546,"askPrice":0.2547,"low24h":0.24060000,"high24h":0.25770000},{"timestamp":1790131430,"currencyPairCode":"elizaOS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000105,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SHEP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000906,"askPrice":0.000000000907,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ZPT_USDT","price":0.000000285,"price24hAgo":0.000000282,"priceChangePercentage24h":1.06,"volume24h":230.75721029019,"bidPrice":0.000000282,"askPrice":0.000000285,"low24h":0.000000282,"high24h":0.000000285},{"timestamp":1790131430,"currencyPairCode":"ETCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.03,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VIZSLASWAP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00004352,"askPrice":0.00007262,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"NBC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.1001,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"STRK_USDT","price":0.04208000,"price24hAgo":0.04374,"priceChangePercentage24h":-3.80,"volume24h":285.7030453000,"bidPrice":0.04199,"askPrice":0.042,"low24h":0.04051000,"high24h":0.04362000},{"timestamp":1790131430,"currencyPairCode":"PWRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00002091,"askPrice":0.09999999,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CTK_USDT","price":0.1319,"price24hAgo":0.1296,"priceChangePercentage24h":1.77,"volume24h":59614.856220000,"bidPrice":0.1319,"askPrice":0.132,"low24h":0.1276,"high24h":0.1323},{"timestamp":1790131430,"currencyPairCode":"JUGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.009,"askPrice":0.011,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"ENS_USDT","price":7.167,"price24hAgo":6.702,"priceChangePercentage24h":6.94,"volume24h":17825.9493881,"bidPrice":7.147,"askPrice":7.158,"low24h":6.534,"high24h":7.407},{"timestamp":1790131430,"currencyPairCode":"SKY_USDT","price":0.07042,"price24hAgo":0.06952,"priceChangePercentage24h":1.29,"volume24h":858.966679,"bidPrice":0.07045,"askPrice":0.07051,"low24h":0.06691,"high24h":0.07042},{"timestamp":1790131430,"currencyPairCode":"WING_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":1000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DCP_USDT","price":0.151848,"price24hAgo":0.150659,"priceChangePercentage24h":0.79,"volume24h":10394.50780268,"bidPrice":0.150659,"askPrice":0.151848,"low24h":0.150659,"high24h":0.151848},{"timestamp":1790131430,"currencyPairCode":"XNL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012,"askPrice":0.0127,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"VSN_USDT","price":0.04388,"price24hAgo":0.04376,"priceChangePercentage24h":0.27,"volume24h":22345.5023663,"bidPrice":0.04389,"askPrice":0.04397,"low24h":0.0435,"high24h":0.04493},{"timestamp":1790131430,"currencyPairCode":"DANKDOGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000000002,"askPrice":0.000000025,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DOT_USDC","price":1.20200000,"price24hAgo":1.198,"priceChangePercentage24h":0.33,"volume24h":7389.2290000000,"bidPrice":1.202,"askPrice":1.203,"low24h":1.149,"high24h":1.23500000},{"timestamp":1790131430,"currencyPairCode":"POKI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000512,"askPrice":0.00000000084,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"FBX_USDT","price":0.00099,"price24hAgo":0.00099,"priceChangePercentage24h":0.0,"volume24h":48213.82739884,"bidPrice":0.00099,"askPrice":0.001019,"low24h":0.00099,"high24h":0.001019},{"timestamp":1790131430,"currencyPairCode":"GNX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.12520002,"askPrice":1.8,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"XDAG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0095,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"GRASS_USDT","price":0.4556,"price24hAgo":0.425,"priceChangePercentage24h":7.20,"volume24h":2664.736715,"bidPrice":0.4552,"askPrice":0.4556,"low24h":0.4196,"high24h":0.4687},{"timestamp":1790131430,"currencyPairCode":"CAT_USDT","price":0.000002353,"price24hAgo":0.000002218,"priceChangePercentage24h":6.09,"volume24h":4525.60402033673,"bidPrice":0.000002332,"askPrice":0.000002353,"low24h":0.0000022,"high24h":0.00000238},{"timestamp":1790131430,"currencyPairCode":"SOL_USDC","price":118.39,"price24hAgo":117.94,"priceChangePercentage24h":0.38,"volume24h":19399953.87357000000,"bidPrice":118.39,"askPrice":118.33,"low24h":115.58,"high24h":119.35},{"timestamp":1790131430,"currencyPairCode":"LAB_USDT","price":0.06189,"price24hAgo":0.05688,"priceChangePercentage24h":8.81,"volume24h":74625.8981240,"bidPrice":0.0617,"askPrice":0.0618,"low24h":0.05626,"high24h":0.064},{"timestamp":1790131430,"currencyPairCode":"BAT_USDT","price":0.0923,"price24hAgo":0.0848,"priceChangePercentage24h":8.84,"volume24h":973719.236893,"bidPrice":0.092,"askPrice":0.0923,"low24h":0.0827,"high24h":0.094},{"timestamp":1790131430,"currencyPairCode":"CHEEL_USDT","price":0.3482,"price24hAgo":0.3462,"priceChangePercentage24h":0.58,"volume24h":79823.5998885004006068,"bidPrice":0.348,"askPrice":0.3482,"low24h":0.3393,"high24h":0.3511},{"timestamp":1790131430,"currencyPairCode":"APEPE_USDT","price":0.00000136,"price24hAgo":0.00000147,"priceChangePercentage24h":-7.48,"volume24h":2.53386469565680,"bidPrice":0.00000136,"askPrice":0.00000144,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"DASH_ETH","price":0.02295,"price24hAgo":0.02201,"priceChangePercentage24h":4.27,"volume24h":773.48154620,"bidPrice":0.02293,"askPrice":0.023,"low24h":0.02137,"high24h":0.02367},{"timestamp":1790131430,"currencyPairCode":"CNR_USDT","price":0.00025613,"price24hAgo":0.00025386,"priceChangePercentage24h":0.89,"volume24h":10405.2218606219,"bidPrice":0.00025537,"askPrice":0.00025636,"low24h":0.00024597,"high24h":0.00025626},{"timestamp":1790131430,"currencyPairCode":"ADA_USDC","price":0.25480000,"price24hAgo":0.2479,"priceChangePercentage24h":2.78,"volume24h":2403.800150000,"bidPrice":0.2546,"askPrice":0.2542,"low24h":0.2407,"high24h":0.25760000},{"timestamp":1790131430,"currencyPairCode":"GALA_USDT","price":0.002131,"price24hAgo":0.00209,"priceChangePercentage24h":1.96,"volume24h":28.110935000,"bidPrice":0.00213,"askPrice":0.00214,"low24h":0.00203,"high24h":0.00219000},{"timestamp":1790131430,"currencyPairCode":"VRCN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.002,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"LEMX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.08,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SVS_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"AVAX_USDT","price":11.179,"price24hAgo":11.19,"priceChangePercentage24h":-0.10,"volume24h":29637834.0444500000,"bidPrice":11.22,"askPrice":11.19,"low24h":10.52,"high24h":11.382},{"timestamp":1790131430,"currencyPairCode":"NXR_USDT","price":0.17820463,"price24hAgo":0.17727008,"priceChangePercentage24h":0.53,"volume24h":94348.850199746894,"bidPrice":0.17788663,"askPrice":0.17877887,"low24h":0.17580518,"high24h":0.17887358},{"timestamp":1790131430,"currencyPairCode":"ALPHA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BLN_USDT","price":36.99,"price24hAgo":36.99,"priceChangePercentage24h":0.0,"volume24h":22510.7319,"bidPrice":36.16,"askPrice":36.99,"low24h":36.16,"high24h":36.99},{"timestamp":1790131430,"currencyPairCode":"APE_USDT","price":0.1594,"price24hAgo":0.147,"priceChangePercentage24h":8.44,"volume24h":20722.3449860000,"bidPrice":0.158,"askPrice":0.159,"low24h":0.144,"high24h":0.16220000},{"timestamp":1790131430,"currencyPairCode":"TND_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000008,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MZS_USDT","price":0.0000387,"price24hAgo":0.0000387,"priceChangePercentage24h":0.0,"volume24h":168.32289364870788,"bidPrice":0.00001612,"askPrice":0.0000386,"low24h":0.0000387,"high24h":0.0000387},{"timestamp":1790131430,"currencyPairCode":"XPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000619,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"WCS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003,"askPrice":0.000039,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"EURQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MUBARAK_USDT","price":0.07547,"price24hAgo":0.04559,"priceChangePercentage24h":65.54,"volume24h":27.139651,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.04585,"high24h":0.08604},{"timestamp":1790131430,"currencyPairCode":"EKA_USDT","price":0.0002708,"price24hAgo":0.0002708,"priceChangePercentage24h":0.0,"volume24h":64.967617468609664,"bidPrice":0.00022989,"askPrice":0.0002708,"low24h":0.0002708,"high24h":0.0002708},{"timestamp":1790131430,"currencyPairCode":"IVPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"PLUME_USDT","price":0.01621,"price24hAgo":0.01502,"priceChangePercentage24h":7.92,"volume24h":2408.77799778,"bidPrice":0.016198,"askPrice":0.0162,"low24h":0.0145,"high24h":0.01671},{"timestamp":1790131430,"currencyPairCode":"VVV_USDT","price":32.674,"price24hAgo":31.723,"priceChangePercentage24h":3.00,"volume24h":4579.78111,"bidPrice":32.376,"askPrice":32.413,"low24h":30.372,"high24h":33.225},{"timestamp":1790131430,"currencyPairCode":"LIT_USDT","price":5.1241,"price24hAgo":4.731,"priceChangePercentage24h":8.31,"volume24h":5127618.008040,"bidPrice":5.115,"askPrice":5.118,"low24h":4.639,"high24h":5.1809},{"timestamp":1790131430,"currencyPairCode":"CYS_USDT","price":0.1725,"price24hAgo":0.1574,"priceChangePercentage24h":9.59,"volume24h":86132.430862,"bidPrice":0.1721,"askPrice":0.1729,"low24h":0.1561,"high24h":0.179},{"timestamp":1790131430,"currencyPairCode":"RAY_USDT","price":1.85590000,"price24hAgo":1.8254,"priceChangePercentage24h":1.67,"volume24h":43371.2735080000,"bidPrice":1.8546,"askPrice":1.8548,"low24h":1.72990000,"high24h":1.86630000},{"timestamp":1790131430,"currencyPairCode":"AC_USDT","price":49.689,"price24hAgo":28.0,"priceChangePercentage24h":77.46,"volume24h":3.03310182,"bidPrice":30.0,"askPrice":31.0,"low24h":28.0,"high24h":49.689},{"timestamp":1790131430,"currencyPairCode":"NEBX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.082254,"askPrice":0.2,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00014,"askPrice":0.0025,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"BCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001002,"askPrice":0.0019,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"SANTACOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00002002,"askPrice":4.8,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"CMC20_USDT","price":180.31,"price24hAgo":177.86,"priceChangePercentage24h":1.38,"volume24h":1467376.6978,"bidPrice":180.01,"askPrice":180.31,"low24h":176.67,"high24h":180.31},{"timestamp":1790131430,"currencyPairCode":"DOGE_BTC","price":0.000001178,"price24hAgo":0.00000116,"priceChangePercentage24h":1.55,"volume24h":3.48855357949,"bidPrice":0.000001175,"askPrice":0.000001177,"low24h":0.00000113,"high24h":0.000001233},{"timestamp":1790131430,"currencyPairCode":"SPWR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00060002,"askPrice":0.037,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"WFDP_USDT","price":59.0,"price24hAgo":58.0,"priceChangePercentage24h":1.72,"volume24h":53970.400,"bidPrice":58.0,"askPrice":59.0,"low24h":58.0,"high24h":59.0},{"timestamp":1790131430,"currencyPairCode":"OGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"MKR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"COMMON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"UNIC_USDT","price":0.951,"price24hAgo":0.952,"priceChangePercentage24h":-0.11,"volume24h":105600.16827,"bidPrice":0.951,"askPrice":0.952,"low24h":0.951,"high24h":0.952},{"timestamp":1790131430,"currencyPairCode":"HARD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1790131430,"currencyPairCode":"POL_USDT","price":0.1095,"price24hAgo":0.1106,"priceChangePercentage24h":-0.99,"volume24h":1069111.029098,"bidPrice":0.1094,"askPrice":0.1095,"low24h":0.1062,"high24h":0.1107},{"timestamp":1790131430,"currencyPairCode":"RPL_USDT","price":1.97,"price24hAgo":1.97,"priceChangePercentage24h":0.0,"volume24h":1164.288825,"bidPrice":1.97,"askPrice":1.98,"low24h":1.93,"high24h":2.02},{"timestamp":1790131430,"currencyPairCode":"SIGNA_LTC","price":0.00001121,"price24hAgo":0.0000121,"priceChangePercentage24h":-7.36,"volume24h":22.5528019533539698,"bidPrice":0.000011,"askPrice":0.000013,"low24h":0.00001101,"high24h":0.00001299},{"timestamp":1790131430,"currencyPairCode":"COMP_USDT","price":22.88,"price24hAgo":22.99,"priceChangePercentage24h":-0.48,"volume24h":1739353.0863000000,"bidPrice":22.82,"askPrice":22.83,"low24h":22.05,"high24h":23.44000000},{"timestamp":1790131430,"currencyPairCode":"SUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000002,"low24h":0.0,"high24h":0.0}]