[{"timestamp":1786234096,"currencyPairCode":"TUR_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.000003,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"FLOKICEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000005,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"ODOGE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.5,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"PLLD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.367,"askPrice":0.41999999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"BANI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SWEEP_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000004,"askPrice":1.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"GME_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000003,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MNC_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000003,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VGCN_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00013112,"askPrice":0.68888797,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SVS_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"WFDP_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"STATE_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MCEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MOOR_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"BABYOGGY_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000008,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SPEPE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000009,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"BTBC_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"XFLEX_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"XAI_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000006,"askPrice":0.85,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SLOTH_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":100.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"TND_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000008,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"BTBC2_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.00031649,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MCEO_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"AKI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"TAIRYO_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"P2PS_ETH","price":0.00389884,"price24hAgo":0.00389884,"priceChangePercentage24h":0.0,"volume24h":0.0111436040949684,"bidPrice":0.0005,"askPrice":0.00389884,"low24h":0.00389884,"high24h":0.00389884},{"timestamp":1786234096,"currencyPairCode":"XAI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"AEROTYMEIND_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"JOEY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"GOLDEN_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000602,"askPrice":10.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CPR_POL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.001202,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"LTC_ETH","price":0.02401000,"price24hAgo":0.02378000,"priceChangePercentage24h":0.97,"volume24h":276.98364247000,"bidPrice":0.02403,"askPrice":0.02404,"low24h":0.02366000,"high24h":0.02401},{"timestamp":1786234096,"currencyPairCode":"GLUT_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.7,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"FLOKIFI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"TRX_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000506,"askPrice":0.00000507,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"EGGY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006,"askPrice":20.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"LINK_ETH","price":0.004337,"price24hAgo":0.004279,"priceChangePercentage24h":1.36,"volume24h":356.71719300000000,"bidPrice":0.004333,"askPrice":0.004337,"low24h":0.004265,"high24h":0.00435800},{"timestamp":1786234096,"currencyPairCode":"MITHR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"PJ_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VITRA_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.8,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"1SEN_USDT","price":0.0000894,"price24hAgo":0.00000704,"priceChangePercentage24h":1169.89,"volume24h":53.1285105291547509,"bidPrice":0.00000707,"askPrice":0.000057,"low24h":0.00000704,"high24h":0.00008996},{"timestamp":1786234096,"currencyPairCode":"PWRA_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000052,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"PWRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000045,"askPrice":0.0001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VITRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000045,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VITRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00004,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"COMP_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"DOGE_BTC","price":0.000001085,"price24hAgo":0.000001072,"priceChangePercentage24h":1.21,"volume24h":2.57592417262,"bidPrice":0.000001083,"askPrice":0.000001085,"low24h":0.00000107,"high24h":0.0000011},{"timestamp":1786234096,"currencyPairCode":"UNI_BTC","price":0.0000615,"price24hAgo":0.0000613,"priceChangePercentage24h":0.33,"volume24h":0.0632468350,"bidPrice":0.0000615,"askPrice":0.0000616,"low24h":0.0000608,"high24h":0.0000622},{"timestamp":1786234096,"currencyPairCode":"PAXG_BTC","price":0.06694000,"price24hAgo":0.066864,"priceChangePercentage24h":0.11,"volume24h":0.671781552500,"bidPrice":0.06691,"askPrice":0.06694,"low24h":0.06662000,"high24h":0.06699000},{"timestamp":1786234096,"currencyPairCode":"SNX_BTC","price":0.0000032,"price24hAgo":0.0000031,"priceChangePercentage24h":3.23,"volume24h":1.10047450,"bidPrice":0.0000031,"askPrice":0.0000032,"low24h":0.0000031,"high24h":0.0000032},{"timestamp":1786234096,"currencyPairCode":"SUSHI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"WBTC_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.05,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"DASH_BTC","price":0.000491,"price24hAgo":0.000474,"priceChangePercentage24h":3.59,"volume24h":28.39270198248000,"bidPrice":0.000491,"askPrice":0.000493,"low24h":0.00047,"high24h":0.000496},{"timestamp":1786234096,"currencyPairCode":"BCH_BTC","price":0.00333,"price24hAgo":0.00331,"priceChangePercentage24h":0.60,"volume24h":1.11620117500,"bidPrice":0.00332,"askPrice":0.00333,"low24h":0.0033,"high24h":0.00335400},{"timestamp":1786234096,"currencyPairCode":"YFI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"ETH_BTC","price":0.02952,"price24hAgo":0.02949,"priceChangePercentage24h":0.10,"volume24h":164.3452551795000000,"bidPrice":0.0295,"askPrice":0.02951,"low24h":0.02946,"high24h":0.02958},{"timestamp":1786234096,"currencyPairCode":"LTC_BTC","price":0.00070800,"price24hAgo":0.00070100,"priceChangePercentage24h":1.00,"volume24h":1.12824408100,"bidPrice":0.000708,"askPrice":0.000709,"low24h":0.00069900,"high24h":0.00070900},{"timestamp":1786234096,"currencyPairCode":"SOL_BNB","price":0.1265,"price24hAgo":0.1245,"priceChangePercentage24h":1.61,"volume24h":792.1999300000,"bidPrice":0.1263,"askPrice":0.1264,"low24h":0.12400000,"high24h":0.1272},{"timestamp":1786234096,"currencyPairCode":"DASH_ETH","price":0.01665,"price24hAgo":0.01605,"priceChangePercentage24h":3.74,"volume24h":574.37580928,"bidPrice":0.01668,"askPrice":0.01673,"low24h":0.01594,"high24h":0.01679},{"timestamp":1786234096,"currencyPairCode":"CAKE_BTC","price":0.0000221,"price24hAgo":0.0000216,"priceChangePercentage24h":2.31,"volume24h":2.8173052901,"bidPrice":0.0000221,"askPrice":0.0000222,"low24h":0.0000215,"high24h":0.00002226},{"timestamp":1786234096,"currencyPairCode":"WBTC_BTC","price":1.0002,"price24hAgo":1.0004,"priceChangePercentage24h":-0.02,"volume24h":3.3556982490000,"bidPrice":1.0002,"askPrice":1.0003,"low24h":0.9994,"high24h":1.0017},{"timestamp":1786234096,"currencyPairCode":"GRT_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"PWRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000157,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"KMR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SWFT_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000003,"askPrice":0.0008,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"ADM_USDT","price":0.01116837,"price24hAgo":0.01118127,"priceChangePercentage24h":-0.12,"volume24h":4839.5801136343742397,"bidPrice":0.01112836,"askPrice":0.0112203,"low24h":0.01112513,"high24h":0.01128828},{"timestamp":1786234096,"currencyPairCode":"HEI_USDT","price":0.19410000,"price24hAgo":0.2308,"priceChangePercentage24h":-15.90,"volume24h":49273.2875320000,"bidPrice":0.1941,"askPrice":0.1942,"low24h":0.18770000,"high24h":0.2507},{"timestamp":1786234096,"currencyPairCode":"SOL_BTC","price":0.00116960,"price24hAgo":0.0011348,"priceChangePercentage24h":3.07,"volume24h":6.4197195650,"bidPrice":0.0011695,"askPrice":0.0011696,"low24h":0.00113500,"high24h":0.00117810},{"timestamp":1786234096,"currencyPairCode":"PORK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000419,"askPrice":0.0000247,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"LTC_USDT","price":46.05,"price24hAgo":45.54,"priceChangePercentage24h":1.12,"volume24h":3418810.814592,"bidPrice":46.06,"askPrice":46.07,"low24h":45.47,"high24h":46.12},{"timestamp":1786234096,"currencyPairCode":"XLM_USDT","price":0.16450000,"price24hAgo":0.1614,"priceChangePercentage24h":1.92,"volume24h":3902520.6217636000,"bidPrice":0.1644,"askPrice":0.1645,"low24h":0.1615,"high24h":0.16670000},{"timestamp":1786234096,"currencyPairCode":"TON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.81,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VVV_USDT","price":11.308,"price24hAgo":11.303,"priceChangePercentage24h":0.04,"volume24h":1508.02836,"bidPrice":11.299,"askPrice":11.313,"low24h":11.184,"high24h":11.446},{"timestamp":1786234096,"currencyPairCode":"AIAV_USDT","price":0.001704,"price24hAgo":0.001711,"priceChangePercentage24h":-0.41,"volume24h":2412.11609298,"bidPrice":0.001703,"askPrice":0.001704,"low24h":0.001692,"high24h":0.001774},{"timestamp":1786234096,"currencyPairCode":"TXC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11750018,"askPrice":4.65,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CASTLE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000006,"askPrice":0.00037,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"COE_USDT","price":0.0030745,"price24hAgo":0.00308133,"priceChangePercentage24h":-0.22,"volume24h":1176.9531091643153456,"bidPrice":0.00306576,"askPrice":0.003085,"low24h":0.00306781,"high24h":0.00308499},{"timestamp":1786234096,"currencyPairCode":"G2TOKEN_USDT","price":0.1610079,"price24hAgo":0.1610091,"priceChangePercentage24h":0.00,"volume24h":504.29334125610,"bidPrice":0.1610079,"askPrice":0.1610091,"low24h":0.1610079,"high24h":0.1610091},{"timestamp":1786234096,"currencyPairCode":"SVS_USDT","price":2.45000001,"price24hAgo":2.4,"priceChangePercentage24h":2.08,"volume24h":8053.5465146037,"bidPrice":2.4,"askPrice":2.45000001,"low24h":2.4,"high24h":2.45000001},{"timestamp":1786234096,"currencyPairCode":"SPX_USDT","price":0.3261,"price24hAgo":0.3337,"priceChangePercentage24h":-2.28,"volume24h":2920.139328,"bidPrice":0.3259,"askPrice":0.3262,"low24h":0.3233,"high24h":0.3384},{"timestamp":1786234096,"currencyPairCode":"CMC20_USDT","price":131.82,"price24hAgo":130.8,"priceChangePercentage24h":0.78,"volume24h":1001793.3969,"bidPrice":131.32,"askPrice":131.82,"low24h":130.8,"high24h":132.41},{"timestamp":1786234096,"currencyPairCode":"FTP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000031,"askPrice":0.00000389,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"WFDP_USDT","price":38.5,"price24hAgo":38.5,"priceChangePercentage24h":0.0,"volume24h":38665.535,"bidPrice":38.0,"askPrice":38.5,"low24h":38.0,"high24h":38.5},{"timestamp":1786234096,"currencyPairCode":"STC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11,"askPrice":0.57,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"USA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000045,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CODEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.7011,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"GEC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.10610004,"askPrice":2.65,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CNR_USDT","price":0.00020225,"price24hAgo":0.00021016,"priceChangePercentage24h":-3.76,"volume24h":54095.4071400905,"bidPrice":0.00020224,"askPrice":0.00020227,"low24h":0.00020225,"high24h":0.0002104},{"timestamp":1786234096,"currencyPairCode":"SHIELD_USDT","price":0.00110513,"price24hAgo":0.00109209,"priceChangePercentage24h":1.19,"volume24h":28.0392080641086095,"bidPrice":0.001091,"askPrice":0.001108,"low24h":0.00109209,"high24h":0.00110513},{"timestamp":1786234096,"currencyPairCode":"FWC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000000035,"askPrice":0.00000000007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"JSM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000252,"askPrice":0.0005999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VIZSLASWAP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00004352,"askPrice":0.00007262,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"BCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001002,"askPrice":0.0019,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"7CAT_USDT","price":0.005425,"price24hAgo":0.00535,"priceChangePercentage24h":1.40,"volume24h":4.4957500,"bidPrice":0.005435,"askPrice":0.00547,"low24h":0.00531,"high24h":0.005425},{"timestamp":1786234096,"currencyPairCode":"TRP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.019395,"askPrice":0.01993,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CPR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"AIOZ_USDT","price":0.04687,"price24hAgo":0.04674,"priceChangePercentage24h":0.28,"volume24h":124.6596491,"bidPrice":0.04679,"askPrice":0.04687,"low24h":0.04604,"high24h":0.04714},{"timestamp":1786234096,"currencyPairCode":"ORTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"LEMX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":8.97685196,"askPrice":9.0489552,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CFOX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000025,"askPrice":0.0000505,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"EDX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"FBX_USDT","price":0.001587,"price24hAgo":0.001,"priceChangePercentage24h":58.70,"volume24h":70803.55496395632,"bidPrice":0.001586,"askPrice":0.001587,"low24h":0.00099,"high24h":0.001587},{"timestamp":1786234096,"currencyPairCode":"APEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000094,"askPrice":0.00000098,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0012,"askPrice":0.0052,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SUSHI_USDT","price":0.164,"price24hAgo":0.165,"priceChangePercentage24h":-0.61,"volume24h":79841.606230000,"bidPrice":0.164,"askPrice":0.165,"low24h":0.163,"high24h":0.16930000},{"timestamp":1786234096,"currencyPairCode":"CRO_USDT","price":0.04898,"price24hAgo":0.05037,"priceChangePercentage24h":-2.76,"volume24h":123.890595882,"bidPrice":0.04904,"askPrice":0.04905,"low24h":0.04623,"high24h":0.05205},{"timestamp":1786234096,"currencyPairCode":"OGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000013,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"FIL_USDT","price":0.7113,"price24hAgo":0.684,"priceChangePercentage24h":3.99,"volume24h":919.38502531,"bidPrice":0.711,"askPrice":0.7113,"low24h":0.6856,"high24h":0.7244},{"timestamp":1786234096,"currencyPairCode":"PNUT_USDT","price":0.0395,"price24hAgo":0.0383,"priceChangePercentage24h":3.13,"volume24h":4193.4948710000,"bidPrice":0.0395,"askPrice":0.0396,"low24h":0.0381,"high24h":0.04050000},{"timestamp":1786234096,"currencyPairCode":"BC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000036,"askPrice":0.00001894,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"FTT_USDT","price":0.1979,"price24hAgo":0.1977,"priceChangePercentage24h":0.10,"volume24h":7660.910732,"bidPrice":0.1972,"askPrice":0.1979,"low24h":0.1923,"high24h":0.199},{"timestamp":1786234096,"currencyPairCode":"USEU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"CUAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000699,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"OM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.042,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"MMPRO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00071,"askPrice":0.00219999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"GNC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000008,"askPrice":0.95,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"METG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00450002,"askPrice":5.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"HNT_USDT","price":0.189,"price24hAgo":0.202,"priceChangePercentage24h":-6.44,"volume24h":254.7102742,"bidPrice":0.188,"askPrice":0.189,"low24h":0.187,"high24h":0.202},{"timestamp":1786234096,"currencyPairCode":"WAGMI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000412,"askPrice":0.00097275,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"EAFIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0000185,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"ANIME_USDT","price":0.002494,"price24hAgo":0.00242,"priceChangePercentage24h":3.06,"volume24h":189.7594678600,"bidPrice":0.002493,"askPrice":0.002494,"low24h":0.00241000,"high24h":0.00250000},{"timestamp":1786234096,"currencyPairCode":"SKY_USDT","price":0.05423,"price24hAgo":0.05465,"priceChangePercentage24h":-0.77,"volume24h":730.734987,"bidPrice":0.05416,"askPrice":0.0542,"low24h":0.0539,"high24h":0.05452},{"timestamp":1786234096,"currencyPairCode":"UMA_USDT","price":0.33,"price24hAgo":0.32,"priceChangePercentage24h":3.12,"volume24h":101.067114,"bidPrice":0.33,"askPrice":0.34,"low24h":0.32,"high24h":0.34},{"timestamp":1786234096,"currencyPairCode":"ANGLS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0017,"askPrice":0.2909999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"VRCN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.006,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"SKL_USDT","price":0.00362,"price24hAgo":0.00358,"priceChangePercentage24h":1.12,"volume24h":1.2285724,"bidPrice":0.00361,"askPrice":0.00362,"low24h":0.00355,"high24h":0.00369},{"timestamp":1786234096,"currencyPairCode":"HMC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000514,"askPrice":0.00029,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"STACO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"STOY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.00002,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"EUUS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000508,"askPrice":0.59999999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"AAVE_USDT","price":91.3,"price24hAgo":89.88,"priceChangePercentage24h":1.58,"volume24h":438104.69164,"bidPrice":91.31,"askPrice":91.32,"low24h":89.22,"high24h":92.04},{"timestamp":1786234096,"currencyPairCode":"AZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.00000292,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"DAZZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.008,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"LGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000008213,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"JYAI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.00001499,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"GRASS_USDT","price":0.3006,"price24hAgo":0.297,"priceChangePercentage24h":1.21,"volume24h":1722.170044,"bidPrice":0.3008,"askPrice":0.3014,"low24h":0.2993,"high24h":0.3086},{"timestamp":1786234096,"currencyPairCode":"RAY_USDT","price":0.64180000,"price24hAgo":0.621,"priceChangePercentage24h":3.35,"volume24h":9961.8448750000,"bidPrice":0.6404,"askPrice":0.6407,"low24h":0.62090000,"high24h":0.64680000},{"timestamp":1786234096,"currencyPairCode":"CHEEL_USDT","price":0.3541,"price24hAgo":0.3523,"priceChangePercentage24h":0.51,"volume24h":72872.8879041449623147,"bidPrice":0.3541,"askPrice":0.3542,"low24h":0.3468,"high24h":0.3571},{"timestamp":1786234096,"currencyPairCode":"CLEG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000207,"askPrice":0.000424,"low24h":0.0,"high24h":0.0},{"timestamp":1786234096,"currencyPairCode":"GMX_USDT","price":6.473,"price24hAgo":6.542,"priceChangePercentage24h":-1.05,"volume24h":949035.17309,"bidPrice":6.458,"askPrice":6.473,"low24h":6.44,"high24h":6.6},{"timestamp":1786234096,"currencyPairCode":"BTT_USDT","price":0.0000002645,"price24hAgo":0.0000002632,"priceChangePercentage24h":0.49,"volume24h":39.397392990879,"bidPrice":0.0000002645,"askPrice":0.000000265,"low24h":0.0000002618,"high24h":0.0000002652},{"timestamp":1786234096,"currencyPairCode":"CAKE_USDT","price":1.443,"price24hAgo":1.408,"priceChangePercentage24h":2.49,"volume24h":970267.4640800000,"bidPrice":1.442,"askPrice":1.443,"low24h":1.403,"high24h":1.45100000},{"timestamp":1786234097,"currencyPairCode":"BLN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":16.01,"askPrice":36.50131,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BNT_USDT","price":0.269,"price24hAgo":0.2652,"priceChangePercentage24h":1.43,"volume24h":110218.363870000,"bidPrice":0.2687,"askPrice":0.269,"low24h":0.2646,"high24h":0.294},{"timestamp":1786234097,"currencyPairCode":"AXS_USDT","price":0.92200000,"price24hAgo":0.883,"priceChangePercentage24h":4.42,"volume24h":834.798370500000,"bidPrice":0.92,"askPrice":0.921,"low24h":0.882,"high24h":0.92800000},{"timestamp":1786234097,"currencyPairCode":"MELANIA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.06,"askPrice":0.07,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"TRUMP_USDT","price":1.48900000,"price24hAgo":1.476,"priceChangePercentage24h":0.88,"volume24h":31830.7159300000,"bidPrice":1.489,"askPrice":1.49,"low24h":1.469,"high24h":1.505},{"timestamp":1786234097,"currencyPairCode":"BTCR_USDT","price":0.32783588,"price24hAgo":0.3,"priceChangePercentage24h":9.28,"volume24h":453.1108867304,"bidPrice":0.3,"askPrice":0.32783588,"low24h":0.3,"high24h":0.32783588},{"timestamp":1786234097,"currencyPairCode":"PLUME_USDT","price":0.01164,"price24hAgo":0.01215,"priceChangePercentage24h":-4.20,"volume24h":1451.64081099,"bidPrice":0.01166,"askPrice":0.01167,"low24h":0.01161,"high24h":0.01254},{"timestamp":1786234097,"currencyPairCode":"VIRTUAL_USDT","price":0.5693,"price24hAgo":0.5613,"priceChangePercentage24h":1.43,"volume24h":5878.95640,"bidPrice":0.569,"askPrice":0.5691,"low24h":0.5645,"high24h":0.575},{"timestamp":1786234097,"currencyPairCode":"AC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":5.00008,"askPrice":12.7,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"UR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XDAG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00098,"askPrice":0.0095,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"HPC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.00012275,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"USTT_USDT","price":0.99995,"price24hAgo":1.0,"priceChangePercentage24h":0.00,"volume24h":1519.6025840,"bidPrice":0.99995,"askPrice":1.0,"low24h":0.99995,"high24h":1.0},{"timestamp":1786234097,"currencyPairCode":"FARTCOIN_USDT","price":0.1303,"price24hAgo":0.126,"priceChangePercentage24h":3.41,"volume24h":2365.017931,"bidPrice":0.1302,"askPrice":0.1303,"low24h":0.1257,"high24h":0.1322},{"timestamp":1786234097,"currencyPairCode":"WCS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003,"askPrice":0.000165,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"JASMY_USDT","price":0.00408,"price24hAgo":0.004028,"priceChangePercentage24h":1.29,"volume24h":390.402652373,"bidPrice":0.004066,"askPrice":0.004079,"low24h":0.003988,"high24h":0.004181},{"timestamp":1786234097,"currencyPairCode":"AI69X_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000021,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ZPT_USDT","price":0.000000282,"price24hAgo":0.000000282,"priceChangePercentage24h":0.0,"volume24h":219.51757651242,"bidPrice":0.000000282,"askPrice":0.000000285,"low24h":0.000000282,"high24h":0.000000285},{"timestamp":1786234097,"currencyPairCode":"APX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000202,"askPrice":0.0087998,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"JUSD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0107,"askPrice":0.44,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"FTDAO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000034,"askPrice":0.00047,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XPHX_USDT","price":0.001133,"price24hAgo":0.001133,"priceChangePercentage24h":0.0,"volume24h":679.39749206197,"bidPrice":0.001102563,"askPrice":0.001133,"low24h":0.001102563,"high24h":0.001133},{"timestamp":1786234097,"currencyPairCode":"BONKINU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000189,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BOSS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000006,"askPrice":0.0000000022,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"DEXE_USDT","price":2.25500000,"price24hAgo":2.21,"priceChangePercentage24h":2.04,"volume24h":9886.54172500000,"bidPrice":2.24,"askPrice":2.25,"low24h":2.17,"high24h":2.36200000},{"timestamp":1786234097,"currencyPairCode":"EKA_USDT","price":0.00056,"price24hAgo":0.00046,"priceChangePercentage24h":21.74,"volume24h":927.95310645662444,"bidPrice":0.000309,"askPrice":0.00056,"low24h":0.00046,"high24h":0.00056},{"timestamp":1786234097,"currencyPairCode":"USDC_USDT","price":1.0007,"price24hAgo":1.00040000,"priceChangePercentage24h":0.03,"volume24h":6794816.98459978955000,"bidPrice":1.0005,"askPrice":1.0006,"low24h":1.0003,"high24h":1.0008},{"timestamp":1786234097,"currencyPairCode":"BCH_USDT","price":216.3,"price24hAgo":215.1,"priceChangePercentage24h":0.56,"volume24h":3369837.73945,"bidPrice":216.3,"askPrice":216.4,"low24h":214.9,"high24h":218.8},{"timestamp":1786234097,"currencyPairCode":"TUSD_USDT","price":0.99610000,"price24hAgo":0.995,"priceChangePercentage24h":0.11,"volume24h":6172.0803100790000,"bidPrice":0.996,"askPrice":0.9961,"low24h":0.994,"high24h":0.9962},{"timestamp":1786234097,"currencyPairCode":"IAOMIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0002888,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.035,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"MANA_USDT","price":0.06689,"price24hAgo":0.0664,"priceChangePercentage24h":0.74,"volume24h":2713.65783926000,"bidPrice":0.06687,"askPrice":0.0669,"low24h":0.06610000,"high24h":0.0676},{"timestamp":1786234097,"currencyPairCode":"WCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000309,"askPrice":0.000098,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"MITHR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000262,"askPrice":0.04,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"KAITO_USDT","price":0.72675,"price24hAgo":0.82034,"priceChangePercentage24h":-11.41,"volume24h":104.111623,"bidPrice":0.72471,"askPrice":0.72835,"low24h":0.69031,"high24h":0.82774},{"timestamp":1786234097,"currencyPairCode":"MUBARAK_USDT","price":0.01581,"price24hAgo":0.01414,"priceChangePercentage24h":11.81,"volume24h":5.925335,"bidPrice":0.01581,"askPrice":0.01586,"low24h":0.01354,"high24h":0.01633},{"timestamp":1786234097,"currencyPairCode":"MZS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.000007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BDAG_USDT","price":0.00003768,"price24hAgo":0.00004078,"priceChangePercentage24h":-7.60,"volume24h":19187.8203368255410696,"bidPrice":0.00003754,"askPrice":0.00003775,"low24h":0.0000342,"high24h":0.00004118},{"timestamp":1786234097,"currencyPairCode":"GCV_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000162,"askPrice":0.00003,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BITCOINF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000001,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SOARX_USDT","price":0.0013,"price24hAgo":0.00142,"priceChangePercentage24h":-8.45,"volume24h":1018.7679982,"bidPrice":0.0013,"askPrice":0.00142,"low24h":0.0013,"high24h":0.00142},{"timestamp":1786234097,"currencyPairCode":"MOVE_USDT","price":0.00710000,"price24hAgo":0.007,"priceChangePercentage24h":1.43,"volume24h":70.0437158000,"bidPrice":0.0071,"askPrice":0.0072,"low24h":0.0069,"high24h":0.0073},{"timestamp":1786234097,"currencyPairCode":"JUP_USDT","price":0.1846,"price24hAgo":0.18020000,"priceChangePercentage24h":2.44,"volume24h":2415.28780100000,"bidPrice":0.1844,"askPrice":0.1845,"low24h":0.18030000,"high24h":0.1863},{"timestamp":1786234097,"currencyPairCode":"WIF_USDT","price":0.14220000,"price24hAgo":0.1378,"priceChangePercentage24h":3.19,"volume24h":18578.42865970000,"bidPrice":0.1422,"askPrice":0.1423,"low24h":0.13750000,"high24h":0.14420000},{"timestamp":1786234097,"currencyPairCode":"XPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.00000647,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ATS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SCARCITY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00705,"askPrice":0.00722,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"CLI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00042613,"askPrice":0.00060268,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"VOXEL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"VERUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":2.0126374,"askPrice":91.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"LYNS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01820679,"askPrice":0.02030405,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"MGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.935982781,"askPrice":10000000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"NEXO_USDT","price":0.74100000,"price24hAgo":0.734,"priceChangePercentage24h":0.95,"volume24h":3801.1172800000,"bidPrice":0.74,"askPrice":0.741,"low24h":0.722,"high24h":0.76200000},{"timestamp":1786234097,"currencyPairCode":"RADX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000021,"askPrice":0.000005,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"DEFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000015,"askPrice":0.00413,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ACH_USDT","price":0.004448,"price24hAgo":0.00424,"priceChangePercentage24h":4.91,"volume24h":105608.62633239,"bidPrice":0.004457,"askPrice":0.004462,"low24h":0.00421,"high24h":0.004455},{"timestamp":1786234097,"currencyPairCode":"SHEP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000906,"askPrice":0.000000000907,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"TUT_USDT","price":0.10833,"price24hAgo":0.03926,"priceChangePercentage24h":175.93,"volume24h":37.100951,"bidPrice":0.1092,"askPrice":0.10935,"low24h":0.03629,"high24h":0.10996},{"timestamp":1786234097,"currencyPairCode":"STORJ_USDT","price":0.0458,"price24hAgo":0.045,"priceChangePercentage24h":1.78,"volume24h":6.519298,"bidPrice":0.0456,"askPrice":0.0458,"low24h":0.0446,"high24h":0.0459},{"timestamp":1786234097,"currencyPairCode":"ETCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.03,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"IOTX_USDT","price":0.00266,"price24hAgo":0.00221,"priceChangePercentage24h":20.36,"volume24h":0.7025756,"bidPrice":0.00263,"askPrice":0.00264,"low24h":0.0022,"high24h":0.00267},{"timestamp":1786234097,"currencyPairCode":"XPX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000447,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"TYCO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000007,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"EHD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001225,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ENS_USDT","price":4.296,"price24hAgo":4.219,"priceChangePercentage24h":1.83,"volume24h":11000.5439908,"bidPrice":4.288,"askPrice":4.293,"low24h":4.216,"high24h":4.37},{"timestamp":1786234097,"currencyPairCode":"BDOG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000004,"askPrice":0.0000065,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"DCP_USDT","price":0.150659,"price24hAgo":0.151329,"priceChangePercentage24h":-0.44,"volume24h":9953.39555332,"bidPrice":0.150659,"askPrice":0.151329,"low24h":0.150659,"high24h":0.151329},{"timestamp":1786234097,"currencyPairCode":"EPIC_USDT","price":1.105,"price24hAgo":1.167,"priceChangePercentage24h":-5.31,"volume24h":626.27057,"bidPrice":1.104,"askPrice":1.106,"low24h":1.033,"high24h":1.231},{"timestamp":1786234097,"currencyPairCode":"HAMSPACE_USDT","price":0.06632211,"price24hAgo":0.0685854,"priceChangePercentage24h":-3.30,"volume24h":2165.4323161317,"bidPrice":0.06632211,"askPrice":0.0685854,"low24h":0.06632211,"high24h":0.0685854},{"timestamp":1786234097,"currencyPairCode":"SKH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.006245,"askPrice":0.006355,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"nUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000001,"askPrice":0.0000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"NCOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00020902,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"MDR_USDT","price":0.007434,"price24hAgo":0.0074,"priceChangePercentage24h":0.46,"volume24h":7233.812128380179,"bidPrice":0.007311,"askPrice":0.01599,"low24h":0.007321,"high24h":0.007441},{"timestamp":1786234097,"currencyPairCode":"PAC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002614003,"askPrice":0.074888888,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"WYZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.014,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ASTRA_USDT","price":0.1262,"price24hAgo":0.1387,"priceChangePercentage24h":-9.01,"volume24h":29629.772403,"bidPrice":0.1233,"askPrice":0.1263,"low24h":0.1206,"high24h":0.1393},{"timestamp":1786234097,"currencyPairCode":"WCC_USDT","price":0.0009,"price24hAgo":0.0009,"priceChangePercentage24h":0.0,"volume24h":761.130373119651,"bidPrice":0.00029999,"askPrice":0.001,"low24h":0.0009,"high24h":0.0009},{"timestamp":1786234097,"currencyPairCode":"PYTH_USDT","price":0.04017,"price24hAgo":0.03808,"priceChangePercentage24h":5.49,"volume24h":1085.8406753000,"bidPrice":0.04024,"askPrice":0.04025,"low24h":0.03807000,"high24h":0.04137},{"timestamp":1786234097,"currencyPairCode":"JELLYJELLY_USDT","price":0.05767,"price24hAgo":0.05713,"priceChangePercentage24h":0.95,"volume24h":883724.925586,"bidPrice":0.05753,"askPrice":0.05764,"low24h":0.05614,"high24h":0.05781},{"timestamp":1786234097,"currencyPairCode":"ICE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000226,"askPrice":0.00030001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BONK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000033,"askPrice":0.00000367,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"AVAX_USDC","price":6.47100000,"price24hAgo":6.43,"priceChangePercentage24h":0.64,"volume24h":34373.2893200000,"bidPrice":6.45,"askPrice":6.46,"low24h":6.43,"high24h":6.58800000},{"timestamp":1786234097,"currencyPairCode":"CULTURE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ONT_USDT","price":0.0386,"price24hAgo":0.0379,"priceChangePercentage24h":1.85,"volume24h":12.993996,"bidPrice":0.0384,"askPrice":0.0385,"low24h":0.038,"high24h":0.0389},{"timestamp":1786234097,"currencyPairCode":"FET_USDT","price":0.1372,"price24hAgo":0.1381,"priceChangePercentage24h":-0.65,"volume24h":13.502469,"bidPrice":0.1371,"askPrice":0.1372,"low24h":0.1367,"high24h":0.1397},{"timestamp":1786234097,"currencyPairCode":"VCC_USDT","price":0.000011,"price24hAgo":0.000011,"priceChangePercentage24h":0.0,"volume24h":666.8174480311,"bidPrice":0.00001059,"askPrice":0.000011,"low24h":0.00001059,"high24h":0.000011},{"timestamp":1786234097,"currencyPairCode":"METIS_USDT","price":2.49,"price24hAgo":2.42,"priceChangePercentage24h":2.89,"volume24h":1219.016195,"bidPrice":2.49,"askPrice":2.5,"low24h":2.43,"high24h":2.58},{"timestamp":1786234097,"currencyPairCode":"XVS_USDT","price":2.74000000,"price24hAgo":2.74,"priceChangePercentage24h":0.00,"volume24h":2025.9883000000,"bidPrice":2.73,"askPrice":2.74,"low24h":2.72,"high24h":2.79},{"timestamp":1786234097,"currencyPairCode":"YUPFUN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000081,"askPrice":0.00002711,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"RPL_USDT","price":1.54,"price24hAgo":1.51,"priceChangePercentage24h":1.99,"volume24h":889.090118,"bidPrice":1.53,"askPrice":1.54,"low24h":1.5,"high24h":1.58},{"timestamp":1786234097,"currencyPairCode":"ORCA_USDT","price":1.0857,"price24hAgo":1.0663,"priceChangePercentage24h":1.82,"volume24h":675.10112964,"bidPrice":1.0854,"askPrice":1.0872,"low24h":1.0634,"high24h":1.1757},{"timestamp":1786234097,"currencyPairCode":"ZEC_USDT","price":508.305,"price24hAgo":511.344,"priceChangePercentage24h":-0.59,"volume24h":159129.8159257,"bidPrice":508.256,"askPrice":508.257,"low24h":497.953,"high24h":511.374},{"timestamp":1786234097,"currencyPairCode":"VITRA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002675,"askPrice":0.004875,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"EUD_USDT","price":0.0987654,"price24hAgo":0.0987654,"priceChangePercentage24h":0.0,"volume24h":1599.805511144,"bidPrice":0.0987654,"askPrice":0.1,"low24h":0.0987654,"high24h":0.1},{"timestamp":1786234097,"currencyPairCode":"DASH_USDT","price":31.96,"price24hAgo":30.75,"priceChangePercentage24h":3.93,"volume24h":6792961.317759000000,"bidPrice":32.0,"askPrice":32.01,"low24h":30.54,"high24h":32.30000000},{"timestamp":1786234097,"currencyPairCode":"UNI_USDT","price":3.995,"price24hAgo":3.977,"priceChangePercentage24h":0.45,"volume24h":4986425.3941800000,"bidPrice":3.996,"askPrice":3.997,"low24h":3.95800000,"high24h":4.04700000},{"timestamp":1786234097,"currencyPairCode":"KNC_USDT","price":0.102,"price24hAgo":0.102,"priceChangePercentage24h":0.0,"volume24h":61384.303450000,"bidPrice":0.102,"askPrice":0.103,"low24h":0.1,"high24h":0.104},{"timestamp":1786234097,"currencyPairCode":"COMP_USDT","price":16.7,"price24hAgo":16.72,"priceChangePercentage24h":-0.12,"volume24h":564653.09072000000,"bidPrice":16.68,"askPrice":16.69,"low24h":16.62,"high24h":16.83},{"timestamp":1786234097,"currencyPairCode":"HBAR_USDT","price":0.06908000,"price24hAgo":0.06812,"priceChangePercentage24h":1.41,"volume24h":553020.0909354000,"bidPrice":0.06902,"askPrice":0.06903,"low24h":0.06797,"high24h":0.06997},{"timestamp":1786234097,"currencyPairCode":"SNX_USDT","price":0.211,"price24hAgo":0.211,"priceChangePercentage24h":0.0,"volume24h":66760.762960000,"bidPrice":0.21,"askPrice":0.211,"low24h":0.209,"high24h":0.212},{"timestamp":1786234097,"currencyPairCode":"DOT_USDT","price":0.81500000,"price24hAgo":0.817,"priceChangePercentage24h":-0.24,"volume24h":3246664.9051100000,"bidPrice":0.815,"askPrice":0.816,"low24h":0.813,"high24h":0.827},{"timestamp":1786234097,"currencyPairCode":"1INCH_USDT","price":0.08380000,"price24hAgo":0.08420000,"priceChangePercentage24h":-0.48,"volume24h":329098.020265000,"bidPrice":0.0838,"askPrice":0.0839,"low24h":0.0837,"high24h":0.08470000},{"timestamp":1786234097,"currencyPairCode":"PAXG_USDT","price":4347.05000000,"price24hAgo":4346.19,"priceChangePercentage24h":0.02,"volume24h":2561910.330448000000,"bidPrice":4347.04,"askPrice":4347.05,"low24h":4333.27000000,"high24h":4348.18000000},{"timestamp":1786234097,"currencyPairCode":"YFI_USDT","price":2083.0,"price24hAgo":2070.0,"priceChangePercentage24h":0.63,"volume24h":190606.4122633000000000,"bidPrice":2082.0,"askPrice":2082.59,"low24h":2058.95,"high24h":2118.03},{"timestamp":1786234097,"currencyPairCode":"ZRX_USDT","price":0.0827,"price24hAgo":0.0808,"priceChangePercentage24h":2.35,"volume24h":189936.0154674000000000,"bidPrice":0.0828,"askPrice":0.0829,"low24h":0.0809,"high24h":0.0834},{"timestamp":1786234097,"currencyPairCode":"MKR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"LINK_USDT","price":8.30800000,"price24hAgo":8.18600000,"priceChangePercentage24h":1.49,"volume24h":3221015.4866500000,"bidPrice":8.307,"askPrice":8.308,"low24h":8.17200000,"high24h":8.39300000},{"timestamp":1786234097,"currencyPairCode":"CRV_USDT","price":0.22660000,"price24hAgo":0.2128,"priceChangePercentage24h":6.48,"volume24h":23762.24990290000,"bidPrice":0.2269,"askPrice":0.227,"low24h":0.212,"high24h":0.22940000},{"timestamp":1786234097,"currencyPairCode":"ANKR_USDT","price":0.00356,"price24hAgo":0.00349,"priceChangePercentage24h":2.01,"volume24h":20669.092933200,"bidPrice":0.00356,"askPrice":0.00357,"low24h":0.00349,"high24h":0.00359000},{"timestamp":1786234097,"currencyPairCode":"QNT_USDT","price":59.1,"price24hAgo":60.0,"priceChangePercentage24h":-1.50,"volume24h":220813.64654000000,"bidPrice":59.1,"askPrice":59.2,"low24h":58.7,"high24h":60.00000000},{"timestamp":1786234097,"currencyPairCode":"MIR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000004,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"APE_USDT","price":0.133,"price24hAgo":0.132,"priceChangePercentage24h":0.76,"volume24h":10009.6224140000,"bidPrice":0.132,"askPrice":0.133,"low24h":0.13,"high24h":0.134},{"timestamp":1786234097,"currencyPairCode":"LDO_USDT","price":0.2908,"price24hAgo":0.2872,"priceChangePercentage24h":1.25,"volume24h":8979.313321,"bidPrice":0.2904,"askPrice":0.2907,"low24h":0.2861,"high24h":0.2946},{"timestamp":1786234097,"currencyPairCode":"ETC_USDT","price":6.51000000,"price24hAgo":6.469,"priceChangePercentage24h":0.63,"volume24h":1538723.50216832000000,"bidPrice":6.518,"askPrice":6.519,"low24h":6.47000000,"high24h":6.586},{"timestamp":1786234097,"currencyPairCode":"CHZ_USDT","price":0.01353000,"price24hAgo":0.01291,"priceChangePercentage24h":4.80,"volume24h":3611.26545286303000,"bidPrice":0.01353,"askPrice":0.01354,"low24h":0.01285000,"high24h":0.01409000},{"timestamp":1786234097,"currencyPairCode":"ETH_USDT","price":1916.34000000,"price24hAgo":1914.68,"priceChangePercentage24h":0.09,"volume24h":24128731.521906000000,"bidPrice":1916.34,"askPrice":1916.35,"low24h":1912.28000000,"high24h":1926.28000000},{"timestamp":1786234097,"currencyPairCode":"USDP_USDT","price":1.0038,"price24hAgo":1.0038,"priceChangePercentage24h":0.0,"volume24h":1371108.762370330000,"bidPrice":0.9991,"askPrice":1.0038,"low24h":0.9991,"high24h":1.0038},{"timestamp":1786234097,"currencyPairCode":"WBTC_USDT","price":64977.0,"price24hAgo":64950.44,"priceChangePercentage24h":0.04,"volume24h":471749.004276000000,"bidPrice":64970.04,"askPrice":64970.14,"low24h":64896.07,"high24h":65218.56000000},{"timestamp":1786234097,"currencyPairCode":"ADA_USDT","price":0.19920000,"price24hAgo":0.2007,"priceChangePercentage24h":-0.75,"volume24h":5909550.1591930000,"bidPrice":0.1991,"askPrice":0.1992,"low24h":0.19790000,"high24h":0.20230000},{"timestamp":1786234097,"currencyPairCode":"WING_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":1000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"JTO_USDT","price":0.50840000,"price24hAgo":0.489,"priceChangePercentage24h":3.97,"volume24h":47202.301659736000,"bidPrice":0.5083,"askPrice":0.5084,"low24h":0.48350000,"high24h":0.5136},{"timestamp":1786234097,"currencyPairCode":"WAVES_USDT","price":0.2075,"price24hAgo":0.2099,"priceChangePercentage24h":-1.14,"volume24h":10028.44081212,"bidPrice":0.2075,"askPrice":0.2087,"low24h":0.206,"high24h":0.2105},{"timestamp":1786234097,"currencyPairCode":"ATA_USDT","price":0.00053,"price24hAgo":0.00054,"priceChangePercentage24h":-1.85,"volume24h":1617.7324837,"bidPrice":0.00052,"askPrice":0.00053,"low24h":0.00051,"high24h":0.00055},{"timestamp":1786234097,"currencyPairCode":"BEL_USDT","price":0.1084,"price24hAgo":0.10090000,"priceChangePercentage24h":7.43,"volume24h":31195.9824590000,"bidPrice":0.1086,"askPrice":0.1087,"low24h":0.10140000,"high24h":0.11120000},{"timestamp":1786234097,"currencyPairCode":"QI_USDT","price":0.00127500,"price24hAgo":0.001257,"priceChangePercentage24h":1.43,"volume24h":32157.2327326200,"bidPrice":0.001277,"askPrice":0.001278,"low24h":0.00125200,"high24h":0.00136600},{"timestamp":1786234097,"currencyPairCode":"ALPHA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"CTK_USDT","price":0.11360000,"price24hAgo":0.1051,"priceChangePercentage24h":8.09,"volume24h":41121.214630000,"bidPrice":0.1137,"askPrice":0.1139,"low24h":0.1044,"high24h":0.1139},{"timestamp":1786234097,"currencyPairCode":"FDUSD_USDT","price":0.99810000,"price24hAgo":0.9981,"priceChangePercentage24h":0.00,"volume24h":745737.422780000,"bidPrice":0.9981,"askPrice":0.9982,"low24h":0.99800000,"high24h":0.99850000},{"timestamp":1786234097,"currencyPairCode":"MEME_USDT","price":0.000506,"price24hAgo":0.000491,"priceChangePercentage24h":3.05,"volume24h":3505.3377298700,"bidPrice":0.000504,"askPrice":0.000505,"low24h":0.000493,"high24h":0.00051600},{"timestamp":1786234097,"currencyPairCode":"PIXEL_USDT","price":0.00469000,"price24hAgo":0.00445,"priceChangePercentage24h":5.39,"volume24h":743.3155522000,"bidPrice":0.00469,"askPrice":0.0047,"low24h":0.00438,"high24h":0.00573000},{"timestamp":1786234097,"currencyPairCode":"PORTAL_USDT","price":0.01160000,"price24hAgo":0.01105,"priceChangePercentage24h":4.98,"volume24h":2026.4316516000,"bidPrice":0.01157,"askPrice":0.01158,"low24h":0.01104,"high24h":0.01179000},{"timestamp":1786234097,"currencyPairCode":"DOGE_USDT","price":0.07044000,"price24hAgo":0.0697,"priceChangePercentage24h":1.06,"volume24h":4502889.91995596940000,"bidPrice":0.0704,"askPrice":0.07041,"low24h":0.06973,"high24h":0.07152000},{"timestamp":1786234097,"currencyPairCode":"PENDLE_USDT","price":1.403,"price24hAgo":1.388,"priceChangePercentage24h":1.08,"volume24h":150484.823692000000,"bidPrice":1.402,"askPrice":1.4022,"low24h":1.36800000,"high24h":1.42000000},{"timestamp":1786234097,"currencyPairCode":"SOL_USDT","price":76.01000000,"price24hAgo":73.69000000,"priceChangePercentage24h":3.15,"volume24h":3243958.547540000000,"bidPrice":75.98,"askPrice":75.99,"low24h":73.68000000,"high24h":76.72000000},{"timestamp":1786234097,"currencyPairCode":"TRX_USDT","price":0.32900000,"price24hAgo":0.32780000,"priceChangePercentage24h":0.37,"volume24h":3060992.303368000,"bidPrice":0.32909,"askPrice":0.3291,"low24h":0.32720000,"high24h":0.32960000},{"timestamp":1786234097,"currencyPairCode":"BTC_USDT","price":64962.01000000,"price24hAgo":64945.64,"priceChangePercentage24h":0.03,"volume24h":988897579.48767701000000,"bidPrice":64962.0,"askPrice":64962.01,"low24h":64893.76,"high24h":65190.99000000},{"timestamp":1786234097,"currencyPairCode":"PERP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":30.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"NEAR_USDT","price":1.61500000,"price24hAgo":1.5889,"priceChangePercentage24h":1.64,"volume24h":3063173.7881730000,"bidPrice":1.6156,"askPrice":1.6157,"low24h":1.5848,"high24h":1.6361},{"timestamp":1786234097,"currencyPairCode":"GMT_USDT","price":0.0067,"price24hAgo":0.0066,"priceChangePercentage24h":1.52,"volume24h":82.81072,"bidPrice":0.0067,"askPrice":0.0068,"low24h":0.0066,"high24h":0.0068},{"timestamp":1786234097,"currencyPairCode":"NOT_USDT","price":0.000362,"price24hAgo":0.000348,"priceChangePercentage24h":4.02,"volume24h":34841.870509700,"bidPrice":0.000361,"askPrice":0.000362,"low24h":0.000345,"high24h":0.00037200},{"timestamp":1786234097,"currencyPairCode":"BEAMX_USDT","price":0.00138,"price24hAgo":0.00138,"priceChangePercentage24h":0.0,"volume24h":19560.9728877700000,"bidPrice":0.00139,"askPrice":0.0014,"low24h":0.00137,"high24h":0.00141},{"timestamp":1786234097,"currencyPairCode":"HARD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ADA_USDC","price":0.1993,"price24hAgo":0.2006,"priceChangePercentage24h":-0.65,"volume24h":1104.168830000,"bidPrice":0.199,"askPrice":0.1991,"low24h":0.1977,"high24h":0.20220000},{"timestamp":1786234097,"currencyPairCode":"DOT_USDC","price":0.815,"price24hAgo":0.817,"priceChangePercentage24h":-0.24,"volume24h":3796.4087400000,"bidPrice":0.814,"askPrice":0.815,"low24h":0.812,"high24h":0.827},{"timestamp":1786234097,"currencyPairCode":"ETH_USDC","price":1915.2,"price24hAgo":1913.94,"priceChangePercentage24h":0.07,"volume24h":13931307.42677000000,"bidPrice":1914.87,"askPrice":1914.88,"low24h":1911.73000000,"high24h":1925.20000000},{"timestamp":1786234097,"currencyPairCode":"SOL_USDC","price":75.95000000,"price24hAgo":73.67,"priceChangePercentage24h":3.09,"volume24h":5239985.92486000000,"bidPrice":75.91,"askPrice":75.92,"low24h":73.66000000,"high24h":76.64000000},{"timestamp":1786234097,"currencyPairCode":"LTC_USDC","price":46.01,"price24hAgo":45.52,"priceChangePercentage24h":1.08,"volume24h":2720700.32194000000,"bidPrice":46.02,"askPrice":46.03,"low24h":45.46000000,"high24h":46.07000000},{"timestamp":1786234097,"currencyPairCode":"TWT_USDT","price":0.4015,"price24hAgo":0.3941,"priceChangePercentage24h":1.88,"volume24h":65832.503184680000,"bidPrice":0.4009,"askPrice":0.401,"low24h":0.392,"high24h":0.4054},{"timestamp":1786234097,"currencyPairCode":"BAT_USDT","price":0.0676,"price24hAgo":0.0672,"priceChangePercentage24h":0.60,"volume24h":384007.937820,"bidPrice":0.0675,"askPrice":0.0676,"low24h":0.0669,"high24h":0.0678},{"timestamp":1786234097,"currencyPairCode":"SAND_USDT","price":0.0417,"price24hAgo":0.0411,"priceChangePercentage24h":1.46,"volume24h":7626.0890728,"bidPrice":0.0416,"askPrice":0.0417,"low24h":0.0408,"high24h":0.0421},{"timestamp":1786234097,"currencyPairCode":"POL_USDT","price":0.0764,"price24hAgo":0.075,"priceChangePercentage24h":1.87,"volume24h":839375.121733,"bidPrice":0.0764,"askPrice":0.0765,"low24h":0.0746,"high24h":0.07652},{"timestamp":1786234097,"currencyPairCode":"WLD_USDT","price":0.3057,"price24hAgo":0.3044,"priceChangePercentage24h":0.43,"volume24h":20888.894356,"bidPrice":0.3056,"askPrice":0.3058,"low24h":0.3046,"high24h":0.3114},{"timestamp":1786234097,"currencyPairCode":"HMSTR_USDT","price":0.000217,"price24hAgo":0.000199,"priceChangePercentage24h":9.05,"volume24h":2617.05980165,"bidPrice":0.000218,"askPrice":0.000219,"low24h":0.000187,"high24h":0.000218},{"timestamp":1786234097,"currencyPairCode":"BNB_USDT","price":601.52000000,"price24hAgo":592.34000000,"priceChangePercentage24h":1.55,"volume24h":11985073.46240000000,"bidPrice":601.5,"askPrice":601.6,"low24h":590.69000000,"high24h":611.60000000},{"timestamp":1786234097,"currencyPairCode":"GALA_USDT","price":0.00181,"price24hAgo":0.00175,"priceChangePercentage24h":3.43,"volume24h":14.971375000,"bidPrice":0.0018,"askPrice":0.00181,"low24h":0.00174,"high24h":0.00184},{"timestamp":1786234097,"currencyPairCode":"BTC_USDC","price":64907.74,"price24hAgo":64921.69,"priceChangePercentage24h":-0.02,"volume24h":816153824.2445630000000,"bidPrice":64907.73,"askPrice":64907.74,"low24h":64864.19,"high24h":65149.27000000},{"timestamp":1786234097,"currencyPairCode":"PEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00000722,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"KCS_USDT","price":6.673,"price24hAgo":6.584,"priceChangePercentage24h":1.35,"volume24h":18379.27777,"bidPrice":6.673,"askPrice":6.674,"low24h":6.599,"high24h":6.69},{"timestamp":1786234097,"currencyPairCode":"STRK_USDT","price":0.02510000,"price24hAgo":0.02474,"priceChangePercentage24h":1.46,"volume24h":144.2509412000,"bidPrice":0.0251,"askPrice":0.02511,"low24h":0.02462000,"high24h":0.02567},{"timestamp":1786234097,"currencyPairCode":"XRP_USDT","price":1.0399,"price24hAgo":1.023,"priceChangePercentage24h":1.65,"volume24h":5428320.9814607318,"bidPrice":1.03956,"askPrice":1.0396,"low24h":1.025,"high24h":1.0486},{"timestamp":1786234097,"currencyPairCode":"LIT_USDT","price":2.278,"price24hAgo":2.292,"priceChangePercentage24h":-0.61,"volume24h":1608195.65747,"bidPrice":2.278,"askPrice":2.28,"low24h":2.266,"high24h":2.386},{"timestamp":1786234097,"currencyPairCode":"MICHI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SXT_USDT","price":0.00099,"price24hAgo":0.00099,"priceChangePercentage24h":0.0,"volume24h":1613.5004305,"bidPrice":0.00099,"askPrice":0.001,"low24h":0.00099,"high24h":0.001},{"timestamp":1786234097,"currencyPairCode":"XMR_USDT","price":378.39,"price24hAgo":379.59,"priceChangePercentage24h":-0.32,"volume24h":28642657.47749,"bidPrice":378.47,"askPrice":378.55,"low24h":374.22,"high24h":386.47},{"timestamp":1786234097,"currencyPairCode":"ROSE_USDT","price":0.00567,"price24hAgo":0.00563,"priceChangePercentage24h":0.71,"volume24h":1.9216522,"bidPrice":0.00567,"askPrice":0.00568,"low24h":0.00559,"high24h":0.00578},{"timestamp":1786234097,"currencyPairCode":"BANANA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.0,"askPrice":7.79,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"DRIFT_USDT","price":0.0128,"price24hAgo":0.0125,"priceChangePercentage24h":2.40,"volume24h":1.646049,"bidPrice":0.0127,"askPrice":0.0128,"low24h":0.0124,"high24h":0.013},{"timestamp":1786234097,"currencyPairCode":"VINE_USDT","price":0.0073,"price24hAgo":0.00761,"priceChangePercentage24h":-4.07,"volume24h":67941.298474,"bidPrice":0.00721,"askPrice":0.0073,"low24h":0.00709,"high24h":0.00781},{"timestamp":1786234097,"currencyPairCode":"LPT_USDT","price":1.265,"price24hAgo":1.245,"priceChangePercentage24h":1.61,"volume24h":567.0257553,"bidPrice":1.263,"askPrice":1.265,"low24h":1.238,"high24h":1.279},{"timestamp":1786234097,"currencyPairCode":"IVPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SSV_USDT","price":2.08,"price24hAgo":2.02,"priceChangePercentage24h":2.97,"volume24h":801.376850,"bidPrice":2.08,"askPrice":2.09,"low24h":2.01,"high24h":2.09},{"timestamp":1786234097,"currencyPairCode":"YOEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0000725,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"FXS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"KMR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000318,"askPrice":0.00031924,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BIM_USDT","price":1.25430935,"price24hAgo":1.2506392,"priceChangePercentage24h":0.29,"volume24h":52028.2014876562554854,"bidPrice":1.24848365,"askPrice":1.25469325,"low24h":1.2506392,"high24h":1.25469384},{"timestamp":1786234097,"currencyPairCode":"BALBOA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.1466526,"askPrice":1.16245867,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ZANO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"NBC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0015,"askPrice":0.1001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"TBC_USDT","price":7497.42693141,"price24hAgo":7436.43624361,"priceChangePercentage24h":0.82,"volume24h":405085.0309181816837392,"bidPrice":7490.28284973,"askPrice":7553.65719734,"low24h":7425.743387,"high24h":7547.39325898},{"timestamp":1786234097,"currencyPairCode":"DOGS_USDT","price":0.0000368,"price24hAgo":0.000035,"priceChangePercentage24h":5.14,"volume24h":1205.563789821,"bidPrice":0.0000366,"askPrice":0.0000367,"low24h":0.0000351,"high24h":0.00003684},{"timestamp":1786234097,"currencyPairCode":"FAITH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"AVAX_USDT","price":6.473,"price24hAgo":6.42600000,"priceChangePercentage24h":0.73,"volume24h":3333012.2660200000,"bidPrice":6.46,"askPrice":6.47,"low24h":6.43,"high24h":6.59300000},{"timestamp":1786234097,"currencyPairCode":"NEBX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.082254,"askPrice":0.2335,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SHIB_USDT","price":0.00000463,"price24hAgo":0.00000462,"priceChangePercentage24h":0.22,"volume24h":2029.75434012589,"bidPrice":0.00000462,"askPrice":0.00000463,"low24h":0.00000461,"high24h":0.0000047},{"timestamp":1786234097,"currencyPairCode":"ARKA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00034326,"askPrice":0.0007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PWRA_USDT","price":0.20635535,"price24hAgo":0.20474908,"priceChangePercentage24h":0.78,"volume24h":19744.4937236848286427,"bidPrice":0.20542407,"askPrice":0.20638638,"low24h":0.2045046,"high24h":0.20638638},{"timestamp":1786234097,"currencyPairCode":"BJF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000034,"askPrice":0.0000024,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"YES_USDT","price":0.86394,"price24hAgo":0.86394,"priceChangePercentage24h":0.0,"volume24h":4430.2804902,"bidPrice":0.8578,"askPrice":0.86394,"low24h":0.8578,"high24h":0.86394},{"timestamp":1786234097,"currencyPairCode":"CAT_USDT","price":0.000002183,"price24hAgo":0.000001564,"priceChangePercentage24h":39.58,"volume24h":3652.86972749428,"bidPrice":0.000002197,"askPrice":0.000002208,"low24h":0.000001525,"high24h":0.000002449},{"timestamp":1786234097,"currencyPairCode":"XRP_USDC","price":1.0397,"price24hAgo":1.0222,"priceChangePercentage24h":1.71,"volume24h":350706.1317618,"bidPrice":1.0389,"askPrice":1.039,"low24h":1.0245,"high24h":1.0481},{"timestamp":1786234097,"currencyPairCode":"BNB_USDC","price":601.04000000,"price24hAgo":592.06000000,"priceChangePercentage24h":1.52,"volume24h":5538060.72553000000,"bidPrice":601.1,"askPrice":601.2,"low24h":590.5,"high24h":610.32000000},{"timestamp":1786234097,"currencyPairCode":"AXT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.040012,"askPrice":500.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"LTL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.02499999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XRP1B_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000042,"askPrice":0.004,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"HDP-B_USDT","price":0.01486341,"price24hAgo":0.01474486,"priceChangePercentage24h":0.80,"volume24h":3293.7603743547931311,"bidPrice":0.014,"askPrice":0.01480738,"low24h":0.0145,"high24h":0.01524409},{"timestamp":1786234097,"currencyPairCode":"USDQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"GDC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000036,"askPrice":0.055,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"JUGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.009,"askPrice":0.011,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"LAB_USDT","price":0.12745,"price24hAgo":0.12834,"priceChangePercentage24h":-0.69,"volume24h":154427.5810672,"bidPrice":0.12732,"askPrice":0.12763,"low24h":0.12462,"high24h":0.13107},{"timestamp":1786234097,"currencyPairCode":"EURQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"EURQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"MET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PENGU_USDT","price":0.006312,"price24hAgo":0.006036,"priceChangePercentage24h":4.57,"volume24h":49.33772521,"bidPrice":0.006312,"askPrice":0.006314,"low24h":0.006033,"high24h":0.006415},{"timestamp":1786234097,"currencyPairCode":"TEAFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0004,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"AZUM_USDT","price":0.0003,"price24hAgo":0.0003,"priceChangePercentage24h":0.0,"volume24h":1648.5711483141,"bidPrice":0.0003,"askPrice":0.00031321,"low24h":0.0003,"high24h":0.00031321},{"timestamp":1786234097,"currencyPairCode":"LITKEY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XNL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012,"askPrice":0.0127,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"KITE_USDT","price":0.0999,"price24hAgo":0.103,"priceChangePercentage24h":-3.01,"volume24h":39541.554924,"bidPrice":0.0997,"askPrice":0.0999,"low24h":0.098,"high24h":0.1059},{"timestamp":1786234097,"currencyPairCode":"SPCT_USDT","price":4.19592,"price24hAgo":4.20433,"priceChangePercentage24h":-0.20,"volume24h":473047.72142263815,"bidPrice":4.18544,"askPrice":4.20641,"low24h":4.1622,"high24h":4.21716},{"timestamp":1786234097,"currencyPairCode":"EPWX_USDT","price":0.000000000149,"price24hAgo":0.00000000016,"priceChangePercentage24h":-6.88,"volume24h":5.73421683997130168,"bidPrice":0.000000000149,"askPrice":0.0000000009999,"low24h":0.000000000149,"high24h":0.00000000016},{"timestamp":1786234097,"currencyPairCode":"JET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.37000022,"askPrice":20000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"AT_USDT","price":0.1564,"price24hAgo":0.1418,"priceChangePercentage24h":10.30,"volume24h":100051.025529,"bidPrice":0.1561,"askPrice":0.1564,"low24h":0.1406,"high24h":0.1599},{"timestamp":1786234097,"currencyPairCode":"NB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012,"askPrice":0.03,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BTCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000009,"askPrice":0.00003699,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"USBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0022,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"AXYC_USDT","price":4.282309,"price24hAgo":4.27910748,"priceChangePercentage24h":0.07,"volume24h":24158.0488571604321,"bidPrice":4.2784571,"askPrice":4.28569056,"low24h":4.278543,"high24h":4.28566066},{"timestamp":1786234097,"currencyPairCode":"USDR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00010012,"askPrice":0.78,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"USDR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PIGGY_USDT","price":0.017,"price24hAgo":0.016,"priceChangePercentage24h":6.25,"volume24h":3052.33699,"bidPrice":0.016,"askPrice":0.017,"low24h":0.015,"high24h":0.017},{"timestamp":1786234097,"currencyPairCode":"EURR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00020909,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"USDQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"EURR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00021502,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XRS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00039999,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"COMMON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"APR_USDT","price":0.206,"price24hAgo":0.2103,"priceChangePercentage24h":-2.04,"volume24h":254024.750500,"bidPrice":0.2062,"askPrice":0.2066,"low24h":0.2002,"high24h":0.2126},{"timestamp":1786234097,"currencyPairCode":"DGRAM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.000574,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"67_USDT","price":0.00149,"price24hAgo":0.00159,"priceChangePercentage24h":-6.29,"volume24h":747.4968302,"bidPrice":0.00149,"askPrice":0.0015,"low24h":0.00147,"high24h":0.00174},{"timestamp":1786234097,"currencyPairCode":"HAIO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"MB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00014,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PIEVERSE_USDT","price":0.7959,"price24hAgo":0.7462,"priceChangePercentage24h":6.66,"volume24h":208261.562893,"bidPrice":0.7975,"askPrice":0.7988,"low24h":0.7494,"high24h":0.8707},{"timestamp":1786234097,"currencyPairCode":"DIGI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.000004,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.3,"askPrice":1.6,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ADO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.01796,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"DANKDOGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000000002,"askPrice":0.000000025,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"JURIS_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000126,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SV7_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.035,"askPrice":0.05,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"POWER_USDT","price":0.09824,"price24hAgo":0.09237,"priceChangePercentage24h":6.35,"volume24h":95733.6377388,"bidPrice":0.09774,"askPrice":0.09847,"low24h":0.08984,"high24h":0.11029},{"timestamp":1786234097,"currencyPairCode":"OOB_USDT","price":0.0075,"price24hAgo":0.0077,"priceChangePercentage24h":-2.60,"volume24h":22678.875630,"bidPrice":0.0075,"askPrice":0.0076,"low24h":0.0074,"high24h":0.0107},{"timestamp":1786234097,"currencyPairCode":"elizaOS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000105,"askPrice":0.00123,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ZIMA_USDT","price":0.3308,"price24hAgo":0.3309,"priceChangePercentage24h":-0.03,"volume24h":39969.686739,"bidPrice":0.3297,"askPrice":0.3317,"low24h":0.3298,"high24h":0.3316},{"timestamp":1786234097,"currencyPairCode":"ETHFI_USDT","price":0.3829,"price24hAgo":0.382,"priceChangePercentage24h":0.24,"volume24h":278051.204459,"bidPrice":0.3829,"askPrice":0.3831,"low24h":0.3789,"high24h":0.3871},{"timestamp":1786234097,"currencyPairCode":"AERO_USDT","price":0.4356,"price24hAgo":0.4421,"priceChangePercentage24h":-1.47,"volume24h":253417.009050,"bidPrice":0.4363,"askPrice":0.4364,"low24h":0.4349,"high24h":0.4444},{"timestamp":1786234097,"currencyPairCode":"ZIL_USDT","price":0.00243,"price24hAgo":0.00241,"priceChangePercentage24h":0.83,"volume24h":8352.64866750,"bidPrice":0.00242,"askPrice":0.00243,"low24h":0.00239,"high24h":0.002453},{"timestamp":1786234097,"currencyPairCode":"ZRO_USDT","price":0.833,"price24hAgo":0.833,"priceChangePercentage24h":0.0,"volume24h":1647600.42709,"bidPrice":0.833,"askPrice":0.834,"low24h":0.817,"high24h":0.845},{"timestamp":1786234097,"currencyPairCode":"SPCT_USDC","price":4.19557,"price24hAgo":4.20449,"priceChangePercentage24h":-0.21,"volume24h":473001.5739571048526,"bidPrice":4.18456,"askPrice":4.2066,"low24h":4.15826,"high24h":4.21201},{"timestamp":1786234097,"currencyPairCode":"KTX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.026699,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"XMALL_USDT","price":0.2687,"price24hAgo":0.2694,"priceChangePercentage24h":-0.26,"volume24h":305401.506808,"bidPrice":0.2691,"askPrice":0.2722,"low24h":0.268,"high24h":0.2713},{"timestamp":1786234097,"currencyPairCode":"ARSH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"RAVE_USDT","price":0.3578,"price24hAgo":0.3079,"priceChangePercentage24h":16.21,"volume24h":498263.790442,"bidPrice":0.3393,"askPrice":0.3578,"low24h":0.3016,"high24h":0.3778},{"timestamp":1786234097,"currencyPairCode":"CYS_USDT","price":0.982,"price24hAgo":0.944,"priceChangePercentage24h":4.03,"volume24h":489042.723928,"bidPrice":0.9741,"askPrice":0.9762,"low24h":0.7697,"high24h":1.205},{"timestamp":1786234097,"currencyPairCode":"WEETH_USDT","price":2106.88,"price24hAgo":2095.96,"priceChangePercentage24h":0.52,"volume24h":118026.982879,"bidPrice":2106.88,"askPrice":2116.61,"low24h":2001.27,"high24h":2164.5},{"timestamp":1786234097,"currencyPairCode":"THQ_USDT","price":0.0106,"price24hAgo":0.01,"priceChangePercentage24h":6.00,"volume24h":26315.206284,"bidPrice":0.0105,"askPrice":0.0106,"low24h":0.01,"high24h":0.0108},{"timestamp":1786234097,"currencyPairCode":"VSN_USDT","price":0.03735,"price24hAgo":0.0375,"priceChangePercentage24h":-0.40,"volume24h":18904.3298842,"bidPrice":0.03735,"askPrice":0.0374,"low24h":0.0368,"high24h":0.03767},{"timestamp":1786234097,"currencyPairCode":"QTA_USDT","price":0.027183,"price24hAgo":0.027171,"priceChangePercentage24h":0.04,"volume24h":27075.47273404,"bidPrice":0.026852,"askPrice":0.027341,"low24h":0.026852,"high24h":0.027341},{"timestamp":1786234097,"currencyPairCode":"LEMU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00309009,"askPrice":1000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"GNX_USDT","price":14.3,"price24hAgo":14.3,"priceChangePercentage24h":0.0,"volume24h":4.216803734,"bidPrice":14.3,"askPrice":14.33299999,"low24h":14.3,"high24h":14.3},{"timestamp":1786234097,"currencyPairCode":"PUMP_USDT","price":0.002424,"price24hAgo":0.002288,"priceChangePercentage24h":5.94,"volume24h":3218868.31739881,"bidPrice":0.002424,"askPrice":0.002427,"low24h":0.002254,"high24h":0.002452},{"timestamp":1786234097,"currencyPairCode":"POKI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000512,"askPrice":0.0000000008688,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"AAA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000018,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PONGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000009,"askPrice":0.0000001499,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PPDF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0751,"askPrice":0.17,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PPDF_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000026,"askPrice":0.05997,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PPDF_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000315,"askPrice":0.99999994,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"PPDF_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000109,"askPrice":0.98997,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"USDT.z_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"TEKI_USDT","price":18.06779,"price24hAgo":17.52555,"priceChangePercentage24h":3.09,"volume24h":330808.1353485,"bidPrice":17.98598,"askPrice":18.09926,"low24h":17.52318,"high24h":18.26041},{"timestamp":1786234097,"currencyPairCode":"ILLU_USDT","price":27.1,"price24hAgo":27.2,"priceChangePercentage24h":-0.37,"volume24h":343136.525,"bidPrice":27.1,"askPrice":27.2,"low24h":27.1,"high24h":27.2},{"timestamp":1786234097,"currencyPairCode":"CKEC_USDT","price":0.002999,"price24hAgo":0.002999,"priceChangePercentage24h":0.0,"volume24h":1.49999999999776,"bidPrice":0.00125,"askPrice":0.002996,"low24h":0.002999,"high24h":0.002999},{"timestamp":1786234097,"currencyPairCode":"HAVA_USDT","price":2.20766786,"price24hAgo":2.20241726,"priceChangePercentage24h":0.24,"volume24h":3405.8775300432654576,"bidPrice":2.18384651,"askPrice":2.23096865,"low24h":2.20105061,"high24h":2.20812046},{"timestamp":1786234097,"currencyPairCode":"SUSDT_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"TYTAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000078,"askPrice":0.00012,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"LADYBUG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000095,"askPrice":0.0111111,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"DMD_ETH","price":0.00055827,"price24hAgo":0.00055485,"priceChangePercentage24h":0.62,"volume24h":2.9992791107417314,"bidPrice":0.0005581,"askPrice":0.00055848,"low24h":0.0005547,"high24h":0.00055848},{"timestamp":1786234097,"currencyPairCode":"EVOZ_USDT","price":0.00007705,"price24hAgo":0.00021,"priceChangePercentage24h":-63.31,"volume24h":6.063442673331210,"bidPrice":0.00008,"askPrice":0.00024999,"low24h":0.00007705,"high24h":0.00021},{"timestamp":1786234097,"currencyPairCode":"SUSDT_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"BINI_USDT","price":0.32122555,"price24hAgo":0.32375834,"priceChangePercentage24h":-0.78,"volume24h":581355.9522361690470198,"bidPrice":0.20000001,"askPrice":0.32270642,"low24h":0.32090896,"high24h":0.32564625},{"timestamp":1786234097,"currencyPairCode":"DOPPY_USDT","price":1.00114388,"price24hAgo":1.00239141,"priceChangePercentage24h":-0.12,"volume24h":216233.8503500628708293,"bidPrice":0.9975,"askPrice":1.00259999,"low24h":0.99700112,"high24h":1.00297323},{"timestamp":1786234097,"currencyPairCode":"UCBI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00056182,"askPrice":3.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"ABG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SPWR_USDT","price":0.0207554,"price24hAgo":0.0283822,"priceChangePercentage24h":-26.87,"volume24h":195088.2164582740430962,"bidPrice":0.0064735,"askPrice":0.028658,"low24h":0.0207554,"high24h":0.02866473},{"timestamp":1786234097,"currencyPairCode":"IMBA_USDT","price":6.7244,"price24hAgo":6.7181,"priceChangePercentage24h":0.09,"volume24h":413269.564514,"bidPrice":6.7196,"askPrice":6.7612,"low24h":6.685,"high24h":6.7584},{"timestamp":1786234097,"currencyPairCode":"SIGNA_LTC","price":0.00001311,"price24hAgo":0.00001217,"priceChangePercentage24h":7.72,"volume24h":21.4902500574266990,"bidPrice":0.000007,"askPrice":0.00001488,"low24h":0.00000705,"high24h":0.00001483},{"timestamp":1786234097,"currencyPairCode":"SIGNA_USDT","price":0.00069018,"price24hAgo":0.00040768,"priceChangePercentage24h":69.29,"volume24h":2191.7222520981592926,"bidPrice":0.000677,"askPrice":0.00071,"low24h":0.00040624,"high24h":0.00070977},{"timestamp":1786234097,"currencyPairCode":"MQT_USDT","price":0.01233628,"price24hAgo":0.01232882,"priceChangePercentage24h":0.06,"volume24h":62676.487382462763,"bidPrice":0.012336,"askPrice":0.01239769,"low24h":0.01231408,"high24h":0.01238406},{"timestamp":1786234097,"currencyPairCode":"SANTACOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":10.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786234097,"currencyPairCode":"SUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000002,"askPrice":0.00000000024,"low24h":0.0,"high24h":0.0}]