[{"timestamp":1786237153,"currencyPairCode":"TUR_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.000003,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"FLOKICEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000005,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PLLD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.367,"askPrice":0.41999999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ODOGE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.5,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SWEEP_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000004,"askPrice":1.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BANI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GME_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000003,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MNC_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000003,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VGCN_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00013112,"askPrice":0.68888797,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SVS_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"WFDP_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"STATE_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MCEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BABYOGGY_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000008,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MOOR_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SPEPE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000009,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BTBC_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XAI_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000006,"askPrice":0.85,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SLOTH_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":100.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MCEO_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TND_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000008,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XFLEX_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BTBC2_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.00031649,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TAIRYO_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AKI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"P2PS_ETH","price":0.00389884,"price24hAgo":0.00389884,"priceChangePercentage24h":0.0,"volume24h":0.0111436040949684,"bidPrice":0.0005,"askPrice":0.00389884,"low24h":0.00389884,"high24h":0.00389884},{"timestamp":1786237153,"currencyPairCode":"XAI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AEROTYMEIND_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JOEY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"FLOKIFI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CPR_POL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.001202,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GOLDEN_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000602,"askPrice":10.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GLUT_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.7,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TRX_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000506,"askPrice":0.00000507,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LTC_ETH","price":0.02407000,"price24hAgo":0.02376000,"priceChangePercentage24h":1.30,"volume24h":289.02929472000,"bidPrice":0.02405,"askPrice":0.02407,"low24h":0.02366000,"high24h":0.02407000},{"timestamp":1786237153,"currencyPairCode":"EGGY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00006,"askPrice":20.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MITHR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LINK_ETH","price":0.004342,"price24hAgo":0.004273,"priceChangePercentage24h":1.61,"volume24h":357.06842023200000,"bidPrice":0.00434,"askPrice":0.004344,"low24h":0.004265,"high24h":0.00435800},{"timestamp":1786237153,"currencyPairCode":"PJ_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VITRA_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.8,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"1SEN_USDT","price":0.00005699,"price24hAgo":0.00000704,"priceChangePercentage24h":709.52,"volume24h":62.8014949704554693,"bidPrice":0.00000707,"askPrice":0.00005695,"low24h":0.00000704,"high24h":0.00008996},{"timestamp":1786237153,"currencyPairCode":"PWRA_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000052,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PWRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000045,"askPrice":0.0001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VITRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000045,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VITRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00004,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"COMP_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DOGE_BTC","price":0.00000109,"price24hAgo":0.000001076,"priceChangePercentage24h":1.30,"volume24h":2.57906455420,"bidPrice":0.000001082,"askPrice":0.000001084,"low24h":0.00000107,"high24h":0.0000011},{"timestamp":1786237153,"currencyPairCode":"UNI_BTC","price":0.0000615,"price24hAgo":0.0000613,"priceChangePercentage24h":0.33,"volume24h":0.0636775910,"bidPrice":0.0000614,"askPrice":0.0000615,"low24h":0.0000608,"high24h":0.0000622},{"timestamp":1786237153,"currencyPairCode":"SUSHI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PAXG_BTC","price":0.06689000,"price24hAgo":0.06696,"priceChangePercentage24h":-0.10,"volume24h":0.671868304900,"bidPrice":0.06687,"askPrice":0.06689,"low24h":0.06662000,"high24h":0.06699000},{"timestamp":1786237153,"currencyPairCode":"WBTC_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.05,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SNX_BTC","price":0.0000031,"price24hAgo":0.0000031,"priceChangePercentage24h":0.0,"volume24h":1.10938266,"bidPrice":0.0000031,"askPrice":0.0000032,"low24h":0.0000031,"high24h":0.0000032},{"timestamp":1786237153,"currencyPairCode":"DASH_BTC","price":0.00049,"price24hAgo":0.000473,"priceChangePercentage24h":3.59,"volume24h":28.34765337512000,"bidPrice":0.00049,"askPrice":0.000491,"low24h":0.00047,"high24h":0.000496},{"timestamp":1786237153,"currencyPairCode":"YFI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BCH_BTC","price":0.00333600,"price24hAgo":0.00331,"priceChangePercentage24h":0.79,"volume24h":1.10621674300,"bidPrice":0.00333,"askPrice":0.00334,"low24h":0.0033,"high24h":0.00335400},{"timestamp":1786237153,"currencyPairCode":"ETH_BTC","price":0.02951,"price24hAgo":0.0295,"priceChangePercentage24h":0.03,"volume24h":165.6613548117000000,"bidPrice":0.02951,"askPrice":0.02952,"low24h":0.02946,"high24h":0.02958},{"timestamp":1786237153,"currencyPairCode":"LTC_BTC","price":0.00070900,"price24hAgo":0.00070100,"priceChangePercentage24h":1.14,"volume24h":1.10785668700,"bidPrice":0.000709,"askPrice":0.00071,"low24h":0.00069900,"high24h":0.00071000},{"timestamp":1786237153,"currencyPairCode":"SOL_BNB","price":0.12590000,"price24hAgo":0.1247,"priceChangePercentage24h":0.96,"volume24h":793.8994480000,"bidPrice":0.1258,"askPrice":0.126,"low24h":0.12400000,"high24h":0.1272},{"timestamp":1786237153,"currencyPairCode":"SOL_BTC","price":0.00116950,"price24hAgo":0.0011356,"priceChangePercentage24h":2.99,"volume24h":6.4806540350,"bidPrice":0.0011695,"askPrice":0.0011696,"low24h":0.00113500,"high24h":0.00117810},{"timestamp":1786237153,"currencyPairCode":"DASH_ETH","price":0.0166,"price24hAgo":0.01605,"priceChangePercentage24h":3.43,"volume24h":575.46978283,"bidPrice":0.0166,"askPrice":0.01665,"low24h":0.01594,"high24h":0.01679},{"timestamp":1786237153,"currencyPairCode":"CAKE_BTC","price":0.0000222,"price24hAgo":0.0000217,"priceChangePercentage24h":2.30,"volume24h":2.8221971961,"bidPrice":0.0000221,"askPrice":0.0000222,"low24h":0.0000215,"high24h":0.00002226},{"timestamp":1786237153,"currencyPairCode":"GRT_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"WBTC_BTC","price":1.0003,"price24hAgo":1.0003,"priceChangePercentage24h":0.0,"volume24h":3.3252955890000,"bidPrice":1.0002,"askPrice":1.0003,"low24h":0.9994,"high24h":1.0017},{"timestamp":1786237153,"currencyPairCode":"KMR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PWRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000157,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SWFT_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000003,"askPrice":0.0008,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ADM_USDT","price":0.0111882,"price24hAgo":0.01114839,"priceChangePercentage24h":0.36,"volume24h":4864.6352399991819586,"bidPrice":0.01113247,"askPrice":0.0112203,"low24h":0.01112513,"high24h":0.01128828},{"timestamp":1786237153,"currencyPairCode":"PORK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000419,"askPrice":0.0000247,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LTC_USDT","price":46.12,"price24hAgo":45.51,"priceChangePercentage24h":1.34,"volume24h":3471807.535306,"bidPrice":46.12,"askPrice":46.13,"low24h":45.47,"high24h":46.15},{"timestamp":1786237153,"currencyPairCode":"G2TOKEN_USDT","price":0.1610091,"price24hAgo":0.1610091,"priceChangePercentage24h":0.0,"volume24h":512.12439071787,"bidPrice":0.1610079,"askPrice":0.1610091,"low24h":0.1610079,"high24h":0.1610091},{"timestamp":1786237153,"currencyPairCode":"HEI_USDT","price":0.18890000,"price24hAgo":0.24140000,"priceChangePercentage24h":-21.75,"volume24h":45218.0709940000,"bidPrice":0.1886,"askPrice":0.1888,"low24h":0.18690000,"high24h":0.2507},{"timestamp":1786237153,"currencyPairCode":"TON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.81,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XLM_USDT","price":0.1643,"price24hAgo":0.1615,"priceChangePercentage24h":1.73,"volume24h":3896531.6105835000,"bidPrice":0.1643,"askPrice":0.1644,"low24h":0.1615,"high24h":0.16670000},{"timestamp":1786237153,"currencyPairCode":"VVV_USDT","price":11.259,"price24hAgo":11.382,"priceChangePercentage24h":-1.08,"volume24h":1486.13700,"bidPrice":11.247,"askPrice":11.258,"low24h":11.184,"high24h":11.446},{"timestamp":1786237153,"currencyPairCode":"AIAV_USDT","price":0.001705,"price24hAgo":0.0017,"priceChangePercentage24h":0.29,"volume24h":2405.78087235,"bidPrice":0.001702,"askPrice":0.001706,"low24h":0.001692,"high24h":0.001774},{"timestamp":1786237153,"currencyPairCode":"TXC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11750018,"askPrice":4.65,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CASTLE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000006,"askPrice":0.00037,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SVS_USDT","price":2.4,"price24hAgo":2.45000001,"priceChangePercentage24h":-2.04,"volume24h":7932.0055146891,"bidPrice":2.4,"askPrice":2.45000001,"low24h":2.4,"high24h":2.45000001},{"timestamp":1786237153,"currencyPairCode":"COE_USDT","price":0.00307291,"price24hAgo":0.00307993,"priceChangePercentage24h":-0.23,"volume24h":1178.7936454421667938,"bidPrice":0.00306576,"askPrice":0.003085,"low24h":0.00306781,"high24h":0.00308499},{"timestamp":1786237153,"currencyPairCode":"FTP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SPX_USDT","price":0.3249,"price24hAgo":0.3327,"priceChangePercentage24h":-2.34,"volume24h":2946.332249,"bidPrice":0.3249,"askPrice":0.3251,"low24h":0.3233,"high24h":0.3384},{"timestamp":1786237153,"currencyPairCode":"CMC20_USDT","price":131.82,"price24hAgo":130.8,"priceChangePercentage24h":0.78,"volume24h":997303.6585,"bidPrice":131.32,"askPrice":131.82,"low24h":130.8,"high24h":132.41},{"timestamp":1786237153,"currencyPairCode":"MUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000031,"askPrice":0.00000389,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"USA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000045,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"STC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11,"askPrice":0.57,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"WFDP_USDT","price":38.5,"price24hAgo":38.5,"priceChangePercentage24h":0.0,"volume24h":38562.840,"bidPrice":38.0,"askPrice":38.5,"low24h":38.0,"high24h":38.5},{"timestamp":1786237153,"currencyPairCode":"CODEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.7011,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GEC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.10610004,"askPrice":2.65,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SHIELD_USDT","price":0.00110513,"price24hAgo":0.00109209,"priceChangePercentage24h":1.19,"volume24h":28.0392080641086095,"bidPrice":0.001091,"askPrice":0.001108,"low24h":0.00109209,"high24h":0.00110513},{"timestamp":1786237153,"currencyPairCode":"JSM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000252,"askPrice":0.0005999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"FWC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000000035,"askPrice":0.00000000007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CNR_USDT","price":0.00020226,"price24hAgo":0.00021042,"priceChangePercentage24h":-3.88,"volume24h":54223.8871309328,"bidPrice":0.00020224,"askPrice":0.00020227,"low24h":0.00020225,"high24h":0.0002104},{"timestamp":1786237153,"currencyPairCode":"VIZSLASWAP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00004352,"askPrice":0.00007262,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TRP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.019395,"askPrice":0.01993,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001002,"askPrice":0.0019,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CPR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"7CAT_USDT","price":0.005425,"price24hAgo":0.00535,"priceChangePercentage24h":1.40,"volume24h":4.4957500,"bidPrice":0.005435,"askPrice":0.00547,"low24h":0.00531,"high24h":0.005425},{"timestamp":1786237153,"currencyPairCode":"ORTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LEMX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":8.97685196,"askPrice":9.0489552,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CFOX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000025,"askPrice":0.0000505,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AIOZ_USDT","price":0.04666,"price24hAgo":0.04659,"priceChangePercentage24h":0.15,"volume24h":124.8194103,"bidPrice":0.0466,"askPrice":0.04665,"low24h":0.04604,"high24h":0.04714},{"timestamp":1786237153,"currencyPairCode":"EDX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"APEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000094,"askPrice":0.00000098,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0012,"askPrice":0.0052,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"FBX_USDT","price":0.001587,"price24hAgo":0.00099,"priceChangePercentage24h":60.30,"volume24h":71327.74772395632,"bidPrice":0.001586,"askPrice":0.001587,"low24h":0.00099,"high24h":0.001587},{"timestamp":1786237153,"currencyPairCode":"OGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000013,"askPrice":0.00008,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CRO_USDT","price":0.04934,"price24hAgo":0.05025,"priceChangePercentage24h":-1.81,"volume24h":122.603202896,"bidPrice":0.04932,"askPrice":0.04933,"low24h":0.04623,"high24h":0.05205},{"timestamp":1786237153,"currencyPairCode":"SUSHI_USDT","price":0.163,"price24hAgo":0.164,"priceChangePercentage24h":-0.61,"volume24h":79704.354180000,"bidPrice":0.163,"askPrice":0.164,"low24h":0.163,"high24h":0.16930000},{"timestamp":1786237153,"currencyPairCode":"FIL_USDT","price":0.7121,"price24hAgo":0.6869,"priceChangePercentage24h":3.67,"volume24h":934.92978048,"bidPrice":0.7123,"askPrice":0.7127,"low24h":0.6856,"high24h":0.7244},{"timestamp":1786237153,"currencyPairCode":"PNUT_USDT","price":0.0396,"price24hAgo":0.0381,"priceChangePercentage24h":3.94,"volume24h":4207.0556040000,"bidPrice":0.0395,"askPrice":0.0396,"low24h":0.0381,"high24h":0.04050000},{"timestamp":1786237153,"currencyPairCode":"BC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000036,"askPrice":0.00001894,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"USEU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"FTT_USDT","price":0.1972,"price24hAgo":0.1976,"priceChangePercentage24h":-0.20,"volume24h":7584.319352,"bidPrice":0.1972,"askPrice":0.1976,"low24h":0.1923,"high24h":0.199},{"timestamp":1786237153,"currencyPairCode":"CUAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000699,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"OM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.042,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MMPRO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00071,"askPrice":0.00219999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GNC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000008,"askPrice":0.95,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"METG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00450002,"askPrice":5.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"HNT_USDT","price":0.189,"price24hAgo":0.201,"priceChangePercentage24h":-5.97,"volume24h":256.5569140,"bidPrice":0.188,"askPrice":0.189,"low24h":0.187,"high24h":0.202},{"timestamp":1786237153,"currencyPairCode":"WAGMI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000412,"askPrice":0.00097275,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EAFIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0000185,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ANIME_USDT","price":0.00248000,"price24hAgo":0.002415,"priceChangePercentage24h":2.69,"volume24h":190.9538262200,"bidPrice":0.002486,"askPrice":0.002488,"low24h":0.00241000,"high24h":0.00250000},{"timestamp":1786237153,"currencyPairCode":"SKY_USDT","price":0.05414,"price24hAgo":0.05437,"priceChangePercentage24h":-0.42,"volume24h":729.357740,"bidPrice":0.05408,"askPrice":0.0541,"low24h":0.0539,"high24h":0.05452},{"timestamp":1786237153,"currencyPairCode":"HMC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000514,"askPrice":0.00029,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ANGLS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0017,"askPrice":0.2909999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"UMA_USDT","price":0.33,"price24hAgo":0.33,"priceChangePercentage24h":0.0,"volume24h":100.491270,"bidPrice":0.33,"askPrice":0.34,"low24h":0.32,"high24h":0.34},{"timestamp":1786237153,"currencyPairCode":"VRCN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.006,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SKL_USDT","price":0.00363,"price24hAgo":0.0036,"priceChangePercentage24h":0.83,"volume24h":1.2306876,"bidPrice":0.00362,"askPrice":0.00363,"low24h":0.00355,"high24h":0.00369},{"timestamp":1786237153,"currencyPairCode":"STACO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"STOY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.00002,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EUUS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000508,"askPrice":0.59999999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AAVE_USDT","price":91.0,"price24hAgo":89.74,"priceChangePercentage24h":1.40,"volume24h":436531.66743,"bidPrice":90.98,"askPrice":91.0,"low24h":89.22,"high24h":92.04},{"timestamp":1786237153,"currencyPairCode":"AZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.00000292,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DAZZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.008,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000008213,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JYAI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.00001499,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GRASS_USDT","price":0.3009,"price24hAgo":0.3015,"priceChangePercentage24h":-0.20,"volume24h":1735.013478,"bidPrice":0.3009,"askPrice":0.3014,"low24h":0.2993,"high24h":0.3086},{"timestamp":1786237153,"currencyPairCode":"RAY_USDT","price":0.6403,"price24hAgo":0.6224,"priceChangePercentage24h":2.88,"volume24h":10013.1539990000,"bidPrice":0.6402,"askPrice":0.6403,"low24h":0.62090000,"high24h":0.64680000},{"timestamp":1786237153,"currencyPairCode":"CLEG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000207,"askPrice":0.000424,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CHEEL_USDT","price":0.3542,"price24hAgo":0.3533,"priceChangePercentage24h":0.25,"volume24h":72273.3209906677422787,"bidPrice":0.3541,"askPrice":0.3542,"low24h":0.3468,"high24h":0.3571},{"timestamp":1786237153,"currencyPairCode":"GMX_USDT","price":6.473,"price24hAgo":6.52,"priceChangePercentage24h":-0.72,"volume24h":946024.03756,"bidPrice":6.458,"askPrice":6.473,"low24h":6.44,"high24h":6.6},{"timestamp":1786237153,"currencyPairCode":"BLN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":16.01,"askPrice":36.50131,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BTT_USDT","price":0.0000002643,"price24hAgo":0.0000002628,"priceChangePercentage24h":0.57,"volume24h":39.140383407290,"bidPrice":0.0000002638,"askPrice":0.0000002642,"low24h":0.0000002618,"high24h":0.0000002652},{"timestamp":1786237153,"currencyPairCode":"CAKE_USDT","price":1.444,"price24hAgo":1.408,"priceChangePercentage24h":2.56,"volume24h":969738.9541400000,"bidPrice":1.444,"askPrice":1.445,"low24h":1.403,"high24h":1.45100000},{"timestamp":1786237153,"currencyPairCode":"BNT_USDT","price":0.2687,"price24hAgo":0.265,"priceChangePercentage24h":1.40,"volume24h":110661.204510000,"bidPrice":0.2687,"askPrice":0.2689,"low24h":0.2646,"high24h":0.294},{"timestamp":1786237153,"currencyPairCode":"MELANIA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.06,"askPrice":0.07,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AXS_USDT","price":0.91300000,"price24hAgo":0.888,"priceChangePercentage24h":2.82,"volume24h":840.100106000000,"bidPrice":0.913,"askPrice":0.914,"low24h":0.882,"high24h":0.92800000},{"timestamp":1786237153,"currencyPairCode":"TRUMP_USDT","price":1.486,"price24hAgo":1.479,"priceChangePercentage24h":0.47,"volume24h":31919.8562300000,"bidPrice":1.487,"askPrice":1.488,"low24h":1.469,"high24h":1.505},{"timestamp":1786237153,"currencyPairCode":"BTCR_USDT","price":0.32783588,"price24hAgo":0.3,"priceChangePercentage24h":9.28,"volume24h":454.6640122080,"bidPrice":0.3,"askPrice":0.32783588,"low24h":0.3,"high24h":0.32783588},{"timestamp":1786237153,"currencyPairCode":"AC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":5.00008,"askPrice":12.7,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VIRTUAL_USDT","price":0.57,"price24hAgo":0.5643,"priceChangePercentage24h":1.01,"volume24h":5859.61750,"bidPrice":0.5707,"askPrice":0.5708,"low24h":0.5645,"high24h":0.575},{"timestamp":1786237153,"currencyPairCode":"UR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PLUME_USDT","price":0.01201,"price24hAgo":0.01244,"priceChangePercentage24h":-3.46,"volume24h":1448.21809564,"bidPrice":0.011993,"askPrice":0.012,"low24h":0.01159,"high24h":0.01254},{"timestamp":1786237153,"currencyPairCode":"XDAG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00098,"askPrice":0.0095,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"HPC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.00012275,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"USTT_USDT","price":1.0,"price24hAgo":1.0,"priceChangePercentage24h":0.0,"volume24h":1494.5250030,"bidPrice":0.99995,"askPrice":1.0,"low24h":0.99995,"high24h":1.0},{"timestamp":1786237153,"currencyPairCode":"FARTCOIN_USDT","price":0.1304,"price24hAgo":0.1256,"priceChangePercentage24h":3.82,"volume24h":2392.162019,"bidPrice":0.1305,"askPrice":0.1306,"low24h":0.1257,"high24h":0.1322},{"timestamp":1786237153,"currencyPairCode":"JASMY_USDT","price":0.004079,"price24hAgo":0.004041,"priceChangePercentage24h":0.94,"volume24h":390.606006113,"bidPrice":0.004066,"askPrice":0.004079,"low24h":0.003988,"high24h":0.004181},{"timestamp":1786237153,"currencyPairCode":"WCS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003,"askPrice":0.000165,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ZPT_USDT","price":0.000000285,"price24hAgo":0.000000285,"priceChangePercentage24h":0.0,"volume24h":215.22160380942,"bidPrice":0.000000282,"askPrice":0.000000285,"low24h":0.000000282,"high24h":0.000000285},{"timestamp":1786237153,"currencyPairCode":"AI69X_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000021,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"APX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000202,"askPrice":0.0087998,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JUSD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0107,"askPrice":0.44,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"FTDAO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000034,"askPrice":0.00047,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BONKINU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000189,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BOSS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000006,"askPrice":0.0000000022,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XPHX_USDT","price":0.001102563,"price24hAgo":0.001133,"priceChangePercentage24h":-2.69,"volume24h":668.40822686660,"bidPrice":0.001102563,"askPrice":0.001133,"low24h":0.001102563,"high24h":0.001133},{"timestamp":1786237153,"currencyPairCode":"DEXE_USDT","price":2.22900000,"price24hAgo":2.23,"priceChangePercentage24h":-0.04,"volume24h":9938.85742000000,"bidPrice":2.21,"askPrice":2.22,"low24h":2.17,"high24h":2.36200000},{"timestamp":1786237153,"currencyPairCode":"EKA_USDT","price":0.00056,"price24hAgo":0.00046,"priceChangePercentage24h":21.74,"volume24h":927.95310645662444,"bidPrice":0.000309,"askPrice":0.00056,"low24h":0.00046,"high24h":0.00056},{"timestamp":1786237153,"currencyPairCode":"USDC_USDT","price":1.00070000,"price24hAgo":1.00044000,"priceChangePercentage24h":0.03,"volume24h":6888296.74842696096000,"bidPrice":1.0006,"askPrice":1.0007,"low24h":1.0003,"high24h":1.0008},{"timestamp":1786237153,"currencyPairCode":"TUSD_USDT","price":0.996,"price24hAgo":0.9961,"priceChangePercentage24h":-0.01,"volume24h":6194.2039958510000,"bidPrice":0.995,"askPrice":0.9951,"low24h":0.994,"high24h":0.9962},{"timestamp":1786237153,"currencyPairCode":"BCH_USDT","price":217.0,"price24hAgo":214.8,"priceChangePercentage24h":1.02,"volume24h":3382526.32176,"bidPrice":217.0,"askPrice":217.1,"low24h":214.9,"high24h":218.8},{"timestamp":1786237153,"currencyPairCode":"MANA_USDT","price":0.06685,"price24hAgo":0.06626,"priceChangePercentage24h":0.89,"volume24h":2692.20402971000,"bidPrice":0.06688,"askPrice":0.0669,"low24h":0.06610000,"high24h":0.0676},{"timestamp":1786237153,"currencyPairCode":"WCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000309,"askPrice":0.000098,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.035,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"IAOMIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0002888,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"KAITO_USDT","price":0.73372,"price24hAgo":0.82774,"priceChangePercentage24h":-11.36,"volume24h":102.720348,"bidPrice":0.72318,"askPrice":0.72646,"low24h":0.69031,"high24h":0.82774},{"timestamp":1786237153,"currencyPairCode":"MUBARAK_USDT","price":0.01555,"price24hAgo":0.01416,"priceChangePercentage24h":9.82,"volume24h":5.967135,"bidPrice":0.01556,"askPrice":0.01561,"low24h":0.01354,"high24h":0.01633},{"timestamp":1786237153,"currencyPairCode":"MZS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.000007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MITHR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000262,"askPrice":0.04,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GCV_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000162,"askPrice":0.00003,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BDAG_USDT","price":0.00003766,"price24hAgo":0.00004024,"priceChangePercentage24h":-6.41,"volume24h":18877.6077266010707878,"bidPrice":0.00003754,"askPrice":0.00003775,"low24h":0.0000342,"high24h":0.00004118},{"timestamp":1786237153,"currencyPairCode":"WIF_USDT","price":0.14240000,"price24hAgo":0.1378,"priceChangePercentage24h":3.34,"volume24h":18714.81864200000,"bidPrice":0.1423,"askPrice":0.1424,"low24h":0.13750000,"high24h":0.14420000},{"timestamp":1786237153,"currencyPairCode":"BITCOINF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000001,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SOARX_USDT","price":0.00142,"price24hAgo":0.0013,"priceChangePercentage24h":9.23,"volume24h":1033.0066382,"bidPrice":0.0013,"askPrice":0.00142,"low24h":0.0013,"high24h":0.00142},{"timestamp":1786237153,"currencyPairCode":"MOVE_USDT","price":0.00710000,"price24hAgo":0.0071,"priceChangePercentage24h":0.00,"volume24h":69.7705586000,"bidPrice":0.0071,"askPrice":0.0072,"low24h":0.0069,"high24h":0.0073},{"timestamp":1786237153,"currencyPairCode":"XPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.00000647,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JUP_USDT","price":0.1847,"price24hAgo":0.1809,"priceChangePercentage24h":2.10,"volume24h":2404.82834390000,"bidPrice":0.1846,"askPrice":0.1847,"low24h":0.18030000,"high24h":0.1863},{"timestamp":1786237153,"currencyPairCode":"ATS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SCARCITY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00705,"askPrice":0.00722,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VERUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":2.0126374,"askPrice":91.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CLI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00042613,"askPrice":0.00060268,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LYNS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01820679,"askPrice":0.02030405,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VOXEL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"NEXO_USDT","price":0.747,"price24hAgo":0.732,"priceChangePercentage24h":2.05,"volume24h":3771.2308200000,"bidPrice":0.746,"askPrice":0.747,"low24h":0.722,"high24h":0.76200000},{"timestamp":1786237153,"currencyPairCode":"MGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.935982781,"askPrice":10000000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DEFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000015,"askPrice":0.00413,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"RADX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000021,"askPrice":0.000005,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ACH_USDT","price":0.004396,"price24hAgo":0.00427,"priceChangePercentage24h":2.95,"volume24h":105889.39830867,"bidPrice":0.004393,"askPrice":0.004396,"low24h":0.00421,"high24h":0.004489},{"timestamp":1786237153,"currencyPairCode":"TUT_USDT","price":0.10149,"price24hAgo":0.03745,"priceChangePercentage24h":171.00,"volume24h":38.599765,"bidPrice":0.10273,"askPrice":0.10288,"low24h":0.03629,"high24h":0.11101},{"timestamp":1786237153,"currencyPairCode":"STORJ_USDT","price":0.0455,"price24hAgo":0.0449,"priceChangePercentage24h":1.34,"volume24h":6.487726,"bidPrice":0.0455,"askPrice":0.0457,"low24h":0.0446,"high24h":0.0459},{"timestamp":1786237153,"currencyPairCode":"SHEP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000906,"askPrice":0.000000000907,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XPX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000447,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"IOTX_USDT","price":0.00267,"price24hAgo":0.00221,"priceChangePercentage24h":20.81,"volume24h":0.7072909,"bidPrice":0.0027,"askPrice":0.00271,"low24h":0.0022,"high24h":0.00267},{"timestamp":1786237153,"currencyPairCode":"ETCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.03,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TYCO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000007,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EHD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001225,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DCP_USDT","price":0.150659,"price24hAgo":0.150659,"priceChangePercentage24h":0.0,"volume24h":9878.81251922,"bidPrice":0.150659,"askPrice":0.151329,"low24h":0.150659,"high24h":0.151329},{"timestamp":1786237153,"currencyPairCode":"BDOG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000004,"askPrice":0.0000065,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ENS_USDT","price":4.286,"price24hAgo":4.224,"priceChangePercentage24h":1.47,"volume24h":11069.7830155,"bidPrice":4.287,"askPrice":4.292,"low24h":4.216,"high24h":4.37},{"timestamp":1786237153,"currencyPairCode":"EPIC_USDT","price":1.1,"price24hAgo":1.143,"priceChangePercentage24h":-3.76,"volume24h":632.38880,"bidPrice":1.096,"askPrice":1.098,"low24h":1.033,"high24h":1.231},{"timestamp":1786237153,"currencyPairCode":"HAMSPACE_USDT","price":0.06632211,"price24hAgo":0.0685854,"priceChangePercentage24h":-3.30,"volume24h":2210.7224773140,"bidPrice":0.06632211,"askPrice":0.0685854,"low24h":0.06632211,"high24h":0.0685854},{"timestamp":1786237153,"currencyPairCode":"nUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000001,"askPrice":0.0000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"NCOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00020902,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PAC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002614003,"askPrice":0.074888888,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MDR_USDT","price":0.007434,"price24hAgo":0.0074,"priceChangePercentage24h":0.46,"volume24h":7233.812128380179,"bidPrice":0.007311,"askPrice":0.01599,"low24h":0.007321,"high24h":0.007441},{"timestamp":1786237153,"currencyPairCode":"ASTRA_USDT","price":0.1262,"price24hAgo":0.1389,"priceChangePercentage24h":-9.14,"volume24h":29520.648363,"bidPrice":0.1,"askPrice":0.1262,"low24h":0.1206,"high24h":0.1393},{"timestamp":1786237153,"currencyPairCode":"SKH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.006272,"askPrice":0.006361,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"WYZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.014,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"WCC_USDT","price":0.0009,"price24hAgo":0.0009,"priceChangePercentage24h":0.0,"volume24h":761.130373119651,"bidPrice":0.00029999,"askPrice":0.001,"low24h":0.0009,"high24h":0.0009},{"timestamp":1786237153,"currencyPairCode":"PYTH_USDT","price":0.04080000,"price24hAgo":0.03806,"priceChangePercentage24h":7.20,"volume24h":1096.7073634000,"bidPrice":0.04079,"askPrice":0.04081,"low24h":0.03807000,"high24h":0.04137},{"timestamp":1786237153,"currencyPairCode":"ICE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000226,"askPrice":0.00030001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JELLYJELLY_USDT","price":0.05728,"price24hAgo":0.05717,"priceChangePercentage24h":0.19,"volume24h":875305.230713,"bidPrice":0.05735,"askPrice":0.05745,"low24h":0.05614,"high24h":0.05781},{"timestamp":1786237153,"currencyPairCode":"BONK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000033,"askPrice":0.00000367,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CULTURE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AVAX_USDC","price":6.47,"price24hAgo":6.43,"priceChangePercentage24h":0.62,"volume24h":34503.2962600000,"bidPrice":6.47,"askPrice":6.48,"low24h":6.43,"high24h":6.58800000},{"timestamp":1786237153,"currencyPairCode":"VCC_USDT","price":0.00001059,"price24hAgo":0.000011,"priceChangePercentage24h":-3.73,"volume24h":671.8875361692,"bidPrice":0.00001059,"askPrice":0.000011,"low24h":0.00001059,"high24h":0.000011},{"timestamp":1786237153,"currencyPairCode":"FET_USDT","price":0.1378,"price24hAgo":0.1374,"priceChangePercentage24h":0.29,"volume24h":13.175979,"bidPrice":0.1382,"askPrice":0.1383,"low24h":0.1367,"high24h":0.1397},{"timestamp":1786237153,"currencyPairCode":"ONT_USDT","price":0.0384,"price24hAgo":0.038,"priceChangePercentage24h":1.05,"volume24h":13.064418,"bidPrice":0.0383,"askPrice":0.0384,"low24h":0.038,"high24h":0.0389},{"timestamp":1786237153,"currencyPairCode":"METIS_USDT","price":2.49,"price24hAgo":2.43,"priceChangePercentage24h":2.47,"volume24h":1215.988150,"bidPrice":2.49,"askPrice":2.5,"low24h":2.43,"high24h":2.58},{"timestamp":1786237153,"currencyPairCode":"XVS_USDT","price":2.74000000,"price24hAgo":2.76,"priceChangePercentage24h":-0.72,"volume24h":2011.6397000000,"bidPrice":2.73,"askPrice":2.74,"low24h":2.72,"high24h":2.79},{"timestamp":1786237153,"currencyPairCode":"RPL_USDT","price":1.53,"price24hAgo":1.52,"priceChangePercentage24h":0.66,"volume24h":890.715548,"bidPrice":1.53,"askPrice":1.54,"low24h":1.5,"high24h":1.58},{"timestamp":1786237153,"currencyPairCode":"YUPFUN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000081,"askPrice":0.00002711,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ORCA_USDT","price":1.079,"price24hAgo":1.0648,"priceChangePercentage24h":1.33,"volume24h":678.76194200,"bidPrice":1.079,"askPrice":1.0801,"low24h":1.0634,"high24h":1.1757},{"timestamp":1786237153,"currencyPairCode":"VITRA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002675,"askPrice":0.004875,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ZEC_USDT","price":508.238,"price24hAgo":507.465,"priceChangePercentage24h":0.15,"volume24h":161978.4349136,"bidPrice":508.527,"askPrice":508.549,"low24h":497.953,"high24h":511.374},{"timestamp":1786237153,"currencyPairCode":"EUD_USDT","price":0.1,"price24hAgo":0.0987654,"priceChangePercentage24h":1.25,"volume24h":1573.288557676,"bidPrice":0.0987654,"askPrice":0.1,"low24h":0.0987654,"high24h":0.1},{"timestamp":1786237153,"currencyPairCode":"DASH_USDT","price":31.9,"price24hAgo":30.75,"priceChangePercentage24h":3.74,"volume24h":6807192.556116000000,"bidPrice":31.93,"askPrice":31.94,"low24h":30.54,"high24h":32.30000000},{"timestamp":1786237153,"currencyPairCode":"UNI_USDT","price":3.99000000,"price24hAgo":3.987,"priceChangePercentage24h":0.08,"volume24h":4980598.2848200000,"bidPrice":3.99,"askPrice":3.991,"low24h":3.95800000,"high24h":4.04700000},{"timestamp":1786237153,"currencyPairCode":"KNC_USDT","price":0.102,"price24hAgo":0.101,"priceChangePercentage24h":0.99,"volume24h":61104.888090000,"bidPrice":0.102,"askPrice":0.103,"low24h":0.1,"high24h":0.104},{"timestamp":1786237153,"currencyPairCode":"HBAR_USDT","price":0.06894000,"price24hAgo":0.0682,"priceChangePercentage24h":1.09,"volume24h":555946.0268438000,"bidPrice":0.06893,"askPrice":0.06894,"low24h":0.06797,"high24h":0.06997},{"timestamp":1786237153,"currencyPairCode":"COMP_USDT","price":16.64,"price24hAgo":16.72,"priceChangePercentage24h":-0.48,"volume24h":568084.77050000000,"bidPrice":16.64,"askPrice":16.65,"low24h":16.62,"high24h":16.83},{"timestamp":1786237153,"currencyPairCode":"SNX_USDT","price":0.21,"price24hAgo":0.211,"priceChangePercentage24h":-0.47,"volume24h":67111.896580000,"bidPrice":0.21,"askPrice":0.211,"low24h":0.209,"high24h":0.212},{"timestamp":1786237153,"currencyPairCode":"PAXG_USDT","price":4345.90000000,"price24hAgo":4344.41,"priceChangePercentage24h":0.03,"volume24h":2579279.630308000000,"bidPrice":4345.75,"askPrice":4345.76,"low24h":4333.27000000,"high24h":4348.37000000},{"timestamp":1786237153,"currencyPairCode":"DOT_USDT","price":0.814,"price24hAgo":0.819,"priceChangePercentage24h":-0.61,"volume24h":3225416.0741500000,"bidPrice":0.814,"askPrice":0.815,"low24h":0.813,"high24h":0.827},{"timestamp":1786237153,"currencyPairCode":"YFI_USDT","price":2071.0,"price24hAgo":2078.0,"priceChangePercentage24h":-0.34,"volume24h":190883.6722308000000000,"bidPrice":2071.0,"askPrice":2071.58,"low24h":2058.95,"high24h":2118.03},{"timestamp":1786237153,"currencyPairCode":"ZRX_USDT","price":0.0825,"price24hAgo":0.0809,"priceChangePercentage24h":1.98,"volume24h":190442.2737033200000000,"bidPrice":0.082374,"askPrice":0.0825,"low24h":0.0809,"high24h":0.0834},{"timestamp":1786237153,"currencyPairCode":"1INCH_USDT","price":0.08374,"price24hAgo":0.0843,"priceChangePercentage24h":-0.66,"volume24h":335307.229135000,"bidPrice":0.0837,"askPrice":0.0838,"low24h":0.0837,"high24h":0.08470000},{"timestamp":1786237153,"currencyPairCode":"LINK_USDT","price":8.32300000,"price24hAgo":8.17600000,"priceChangePercentage24h":1.80,"volume24h":3465229.8447200000,"bidPrice":8.323,"askPrice":8.324,"low24h":8.17200000,"high24h":8.39300000},{"timestamp":1786237153,"currencyPairCode":"ANKR_USDT","price":0.00358,"price24hAgo":0.00351,"priceChangePercentage24h":1.99,"volume24h":20642.468837800,"bidPrice":0.00357,"askPrice":0.00358,"low24h":0.00349,"high24h":0.00359000},{"timestamp":1786237153,"currencyPairCode":"MKR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CRV_USDT","price":0.22750000,"price24hAgo":0.2127,"priceChangePercentage24h":6.96,"volume24h":23568.29028470000,"bidPrice":0.2276,"askPrice":0.2277,"low24h":0.212,"high24h":0.22940000},{"timestamp":1786237153,"currencyPairCode":"QNT_USDT","price":59.2,"price24hAgo":59.86000000,"priceChangePercentage24h":-1.10,"volume24h":223898.83929000000,"bidPrice":59.3,"askPrice":59.4,"low24h":58.7,"high24h":60.00000000},{"timestamp":1786237153,"currencyPairCode":"APE_USDT","price":0.133,"price24hAgo":0.131,"priceChangePercentage24h":1.53,"volume24h":9930.3428990000,"bidPrice":0.132,"askPrice":0.133,"low24h":0.13,"high24h":0.134},{"timestamp":1786237153,"currencyPairCode":"LDO_USDT","price":0.2905,"price24hAgo":0.2909,"priceChangePercentage24h":-0.14,"volume24h":9015.526143,"bidPrice":0.2906,"askPrice":0.2907,"low24h":0.2861,"high24h":0.2946},{"timestamp":1786237153,"currencyPairCode":"ETC_USDT","price":6.518,"price24hAgo":6.485,"priceChangePercentage24h":0.51,"volume24h":1516280.47838508000000,"bidPrice":6.517,"askPrice":6.519,"low24h":6.47000000,"high24h":6.586},{"timestamp":1786237153,"currencyPairCode":"MIR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000004,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CHZ_USDT","price":0.01363,"price24hAgo":0.01294,"priceChangePercentage24h":5.33,"volume24h":3639.57610900815000,"bidPrice":0.01362,"askPrice":0.01363,"low24h":0.01285000,"high24h":0.01409000},{"timestamp":1786237153,"currencyPairCode":"ETH_USDT","price":1917.16,"price24hAgo":1914.40000000,"priceChangePercentage24h":0.14,"volume24h":23748388.052876000000,"bidPrice":1917.16,"askPrice":1917.17,"low24h":1912.28000000,"high24h":1926.28000000},{"timestamp":1786237153,"currencyPairCode":"ADA_USDT","price":0.19890000,"price24hAgo":0.2005,"priceChangePercentage24h":-0.80,"volume24h":5900869.5014750000,"bidPrice":0.1988,"askPrice":0.1989,"low24h":0.19790000,"high24h":0.20230000},{"timestamp":1786237153,"currencyPairCode":"WBTC_USDT","price":64989.92,"price24hAgo":64923.08,"priceChangePercentage24h":0.10,"volume24h":468609.201906000000,"bidPrice":64983.42,"askPrice":64983.92,"low24h":64896.07,"high24h":65218.56000000},{"timestamp":1786237153,"currencyPairCode":"USDP_USDT","price":1.0011,"price24hAgo":1.0008,"priceChangePercentage24h":0.03,"volume24h":1376031.038665300000,"bidPrice":0.9991,"askPrice":1.0038,"low24h":0.9991,"high24h":1.0038},{"timestamp":1786237153,"currencyPairCode":"WING_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":1000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"WAVES_USDT","price":0.2067,"price24hAgo":0.2097,"priceChangePercentage24h":-1.43,"volume24h":9911.42889814,"bidPrice":0.2067,"askPrice":0.2085,"low24h":0.206,"high24h":0.2105},{"timestamp":1786237153,"currencyPairCode":"JTO_USDT","price":0.51000000,"price24hAgo":0.4884,"priceChangePercentage24h":4.42,"volume24h":46979.158289086000,"bidPrice":0.5102,"askPrice":0.5104,"low24h":0.48350000,"high24h":0.5136},{"timestamp":1786237153,"currencyPairCode":"ATA_USDT","price":0.00054,"price24hAgo":0.00054,"priceChangePercentage24h":0.0,"volume24h":1616.7770306,"bidPrice":0.00053,"askPrice":0.00054,"low24h":0.00051,"high24h":0.00055},{"timestamp":1786237153,"currencyPairCode":"BEL_USDT","price":0.108,"price24hAgo":0.10160000,"priceChangePercentage24h":6.30,"volume24h":30945.1117530000,"bidPrice":0.1078,"askPrice":0.1079,"low24h":0.10140000,"high24h":0.11120000},{"timestamp":1786237153,"currencyPairCode":"QI_USDT","price":0.001281,"price24hAgo":0.001259,"priceChangePercentage24h":1.75,"volume24h":32171.0787974500,"bidPrice":0.00128,"askPrice":0.001281,"low24h":0.00125200,"high24h":0.00136600},{"timestamp":1786237153,"currencyPairCode":"ALPHA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CTK_USDT","price":0.1151,"price24hAgo":0.1044,"priceChangePercentage24h":10.25,"volume24h":41308.922140000,"bidPrice":0.1147,"askPrice":0.1149,"low24h":0.1044,"high24h":0.11530000},{"timestamp":1786237153,"currencyPairCode":"FDUSD_USDT","price":0.9982,"price24hAgo":0.9981,"priceChangePercentage24h":0.01,"volume24h":752564.106570000,"bidPrice":0.9981,"askPrice":0.9982,"low24h":0.99800000,"high24h":0.99850000},{"timestamp":1786237153,"currencyPairCode":"MEME_USDT","price":0.000504,"price24hAgo":0.000494,"priceChangePercentage24h":2.02,"volume24h":3477.5276000500,"bidPrice":0.000504,"askPrice":0.000505,"low24h":0.000493,"high24h":0.00051600},{"timestamp":1786237153,"currencyPairCode":"PIXEL_USDT","price":0.00469,"price24hAgo":0.00445,"priceChangePercentage24h":5.39,"volume24h":744.8254696000,"bidPrice":0.00468,"askPrice":0.00469,"low24h":0.00438,"high24h":0.00573000},{"timestamp":1786237153,"currencyPairCode":"PORTAL_USDT","price":0.01159000,"price24hAgo":0.01123,"priceChangePercentage24h":3.21,"volume24h":2033.7526573000,"bidPrice":0.01158,"askPrice":0.01159,"low24h":0.01104,"high24h":0.01179000},{"timestamp":1786237153,"currencyPairCode":"PENDLE_USDT","price":1.39900000,"price24hAgo":1.382,"priceChangePercentage24h":1.23,"volume24h":154965.863870000000,"bidPrice":1.399,"askPrice":1.3992,"low24h":1.36800000,"high24h":1.42000000},{"timestamp":1786237153,"currencyPairCode":"TRX_USDT","price":0.32940000,"price24hAgo":0.32770000,"priceChangePercentage24h":0.52,"volume24h":3174395.395807000,"bidPrice":0.32939,"askPrice":0.3294,"low24h":0.32720000,"high24h":0.32960000},{"timestamp":1786237153,"currencyPairCode":"SOL_USDT","price":75.98000000,"price24hAgo":73.71000000,"priceChangePercentage24h":3.08,"volume24h":3240514.234220000000,"bidPrice":75.98,"askPrice":75.99,"low24h":73.68000000,"high24h":76.72000000},{"timestamp":1786237153,"currencyPairCode":"DOGE_USDT","price":0.07037000,"price24hAgo":0.06990000,"priceChangePercentage24h":0.67,"volume24h":4467342.06440110979000,"bidPrice":0.0704,"askPrice":0.07041,"low24h":0.06973,"high24h":0.07152000},{"timestamp":1786237153,"currencyPairCode":"BTC_USDT","price":64977.26000000,"price24hAgo":64915.33,"priceChangePercentage24h":0.10,"volume24h":989578045.31108155000000,"bidPrice":64975.31,"askPrice":64975.32,"low24h":64893.76,"high24h":65190.99000000},{"timestamp":1786237153,"currencyPairCode":"PERP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":30.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GMT_USDT","price":0.0067,"price24hAgo":0.0066,"priceChangePercentage24h":1.52,"volume24h":83.20858,"bidPrice":0.0067,"askPrice":0.0068,"low24h":0.0066,"high24h":0.0068},{"timestamp":1786237153,"currencyPairCode":"BEAMX_USDT","price":0.00138,"price24hAgo":0.00138,"priceChangePercentage24h":0.0,"volume24h":19599.1567654400000,"bidPrice":0.00138,"askPrice":0.00139,"low24h":0.00137,"high24h":0.00141},{"timestamp":1786237153,"currencyPairCode":"NEAR_USDT","price":1.62400000,"price24hAgo":1.592,"priceChangePercentage24h":2.01,"volume24h":3084414.6168390000,"bidPrice":1.624,"askPrice":1.6241,"low24h":1.5848,"high24h":1.6361},{"timestamp":1786237153,"currencyPairCode":"NOT_USDT","price":0.00036,"price24hAgo":0.000345,"priceChangePercentage24h":4.35,"volume24h":34876.959590500,"bidPrice":0.00036,"askPrice":0.000361,"low24h":0.000345,"high24h":0.00037200},{"timestamp":1786237153,"currencyPairCode":"HARD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DOT_USDC","price":0.814,"price24hAgo":0.818,"priceChangePercentage24h":-0.49,"volume24h":3740.4868700000,"bidPrice":0.814,"askPrice":0.815,"low24h":0.812,"high24h":0.827},{"timestamp":1786237153,"currencyPairCode":"ADA_USDC","price":0.1986,"price24hAgo":0.2005,"priceChangePercentage24h":-0.95,"volume24h":1107.904080000,"bidPrice":0.1986,"askPrice":0.1987,"low24h":0.1977,"high24h":0.20220000},{"timestamp":1786237153,"currencyPairCode":"ETH_USDC","price":1915.69000000,"price24hAgo":1913.58,"priceChangePercentage24h":0.11,"volume24h":13879264.42460000000,"bidPrice":1915.67,"askPrice":1915.68,"low24h":1911.73000000,"high24h":1925.20000000},{"timestamp":1786237153,"currencyPairCode":"SOL_USDC","price":75.87000000,"price24hAgo":73.69000000,"priceChangePercentage24h":2.96,"volume24h":5291395.39170000000,"bidPrice":75.94,"askPrice":75.95,"low24h":73.66000000,"high24h":76.64000000},{"timestamp":1786237153,"currencyPairCode":"LTC_USDC","price":46.08,"price24hAgo":45.50000000,"priceChangePercentage24h":1.27,"volume24h":2692503.21785000000,"bidPrice":46.09,"askPrice":46.1,"low24h":45.46000000,"high24h":46.08000000},{"timestamp":1786237153,"currencyPairCode":"TWT_USDT","price":0.40000000,"price24hAgo":0.3941,"priceChangePercentage24h":1.50,"volume24h":65433.455361040000,"bidPrice":0.3996,"askPrice":0.3999,"low24h":0.392,"high24h":0.4054},{"timestamp":1786237153,"currencyPairCode":"SAND_USDT","price":0.0417,"price24hAgo":0.041,"priceChangePercentage24h":1.71,"volume24h":7636.3506335,"bidPrice":0.0416,"askPrice":0.0417,"low24h":0.0408,"high24h":0.0421},{"timestamp":1786237153,"currencyPairCode":"BAT_USDT","price":0.0676,"price24hAgo":0.0669,"priceChangePercentage24h":1.05,"volume24h":382869.839842,"bidPrice":0.0675,"askPrice":0.0676,"low24h":0.0669,"high24h":0.0679},{"timestamp":1786237153,"currencyPairCode":"POL_USDT","price":0.0766,"price24hAgo":0.0747,"priceChangePercentage24h":2.54,"volume24h":845965.615127,"bidPrice":0.0766,"askPrice":0.0767,"low24h":0.0746,"high24h":0.0767},{"timestamp":1786237153,"currencyPairCode":"WLD_USDT","price":0.3058,"price24hAgo":0.3053,"priceChangePercentage24h":0.16,"volume24h":20919.822448,"bidPrice":0.3059,"askPrice":0.3061,"low24h":0.3046,"high24h":0.3114},{"timestamp":1786237153,"currencyPairCode":"HMSTR_USDT","price":0.000223,"price24hAgo":0.000198,"priceChangePercentage24h":12.63,"volume24h":2625.71314334,"bidPrice":0.000222,"askPrice":0.000223,"low24h":0.000187,"high24h":0.000225},{"timestamp":1786237153,"currencyPairCode":"BNB_USDT","price":603.90000000,"price24hAgo":590.98000000,"priceChangePercentage24h":2.19,"volume24h":12314878.00588000000,"bidPrice":603.4,"askPrice":603.5,"low24h":590.69000000,"high24h":611.60000000},{"timestamp":1786237153,"currencyPairCode":"GALA_USDT","price":0.00180400,"price24hAgo":0.00173,"priceChangePercentage24h":4.28,"volume24h":15.130377000,"bidPrice":0.00179,"askPrice":0.0018,"low24h":0.00174,"high24h":0.00184},{"timestamp":1786237153,"currencyPairCode":"KCS_USDT","price":6.675,"price24hAgo":6.604,"priceChangePercentage24h":1.08,"volume24h":18543.06946,"bidPrice":6.678,"askPrice":6.679,"low24h":6.599,"high24h":6.69},{"timestamp":1786237153,"currencyPairCode":"BTC_USDC","price":64923.93,"price24hAgo":64888.75,"priceChangePercentage24h":0.05,"volume24h":812813333.1144255000000,"bidPrice":64922.67,"askPrice":64922.68,"low24h":64864.19,"high24h":65149.27000000},{"timestamp":1786237153,"currencyPairCode":"PEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00000722,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"STRK_USDT","price":0.02514000,"price24hAgo":0.02468000,"priceChangePercentage24h":1.86,"volume24h":144.1989250000,"bidPrice":0.02514,"askPrice":0.02515,"low24h":0.02462000,"high24h":0.02567},{"timestamp":1786237153,"currencyPairCode":"XRP_USDT","price":1.03893,"price24hAgo":1.0254,"priceChangePercentage24h":1.32,"volume24h":5560424.9139487705,"bidPrice":1.03913,"askPrice":1.03914,"low24h":1.025,"high24h":1.0486},{"timestamp":1786237153,"currencyPairCode":"MICHI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LIT_USDT","price":2.274,"price24hAgo":2.293,"priceChangePercentage24h":-0.83,"volume24h":1612907.44124,"bidPrice":2.275,"askPrice":2.276,"low24h":2.266,"high24h":2.386},{"timestamp":1786237153,"currencyPairCode":"SXT_USDT","price":0.00099,"price24hAgo":0.001,"priceChangePercentage24h":-1.00,"volume24h":1609.6714718,"bidPrice":0.00099,"askPrice":0.001,"low24h":0.00099,"high24h":0.001},{"timestamp":1786237153,"currencyPairCode":"XMR_USDT","price":378.34,"price24hAgo":380.26,"priceChangePercentage24h":-0.50,"volume24h":28641768.43155,"bidPrice":378.87,"askPrice":378.88,"low24h":374.22,"high24h":386.47},{"timestamp":1786237153,"currencyPairCode":"ROSE_USDT","price":0.0057,"price24hAgo":0.00571,"priceChangePercentage24h":-0.18,"volume24h":1.9069550,"bidPrice":0.00569,"askPrice":0.0057,"low24h":0.00559,"high24h":0.00578},{"timestamp":1786237153,"currencyPairCode":"DRIFT_USDT","price":0.0128,"price24hAgo":0.0124,"priceChangePercentage24h":3.23,"volume24h":1.661574,"bidPrice":0.0127,"askPrice":0.0128,"low24h":0.0124,"high24h":0.013},{"timestamp":1786237153,"currencyPairCode":"BANANA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.0,"askPrice":7.79,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"VINE_USDT","price":0.0073,"price24hAgo":0.00752,"priceChangePercentage24h":-2.93,"volume24h":67650.593384,"bidPrice":0.00729,"askPrice":0.00735,"low24h":0.00709,"high24h":0.00781},{"timestamp":1786237153,"currencyPairCode":"FXS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"IVPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SSV_USDT","price":2.09,"price24hAgo":2.01,"priceChangePercentage24h":3.98,"volume24h":802.185974,"bidPrice":2.09,"askPrice":2.1,"low24h":2.01,"high24h":2.1},{"timestamp":1786237153,"currencyPairCode":"YOEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0000725,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"LPT_USDT","price":1.263,"price24hAgo":1.248,"priceChangePercentage24h":1.20,"volume24h":572.1930150,"bidPrice":1.263,"askPrice":1.264,"low24h":1.238,"high24h":1.279},{"timestamp":1786237153,"currencyPairCode":"KMR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000318,"askPrice":0.00031924,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BALBOA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.12936684,"askPrice":1.16245867,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ZANO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"NBC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0015,"askPrice":0.1001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BIM_USDT","price":1.25430935,"price24hAgo":1.2506392,"priceChangePercentage24h":0.29,"volume24h":52062.4271296077238794,"bidPrice":1.24848365,"askPrice":1.25469325,"low24h":1.2506392,"high24h":1.25469384},{"timestamp":1786237153,"currencyPairCode":"FAITH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DOGS_USDT","price":0.0000367,"price24hAgo":0.0000351,"priceChangePercentage24h":4.56,"volume24h":1215.535801096,"bidPrice":0.0000367,"askPrice":0.0000368,"low24h":0.0000351,"high24h":0.0000371},{"timestamp":1786237153,"currencyPairCode":"TBC_USDT","price":7513.7756988,"price24hAgo":7437.97327035,"priceChangePercentage24h":1.02,"volume24h":396567.5999142774464357,"bidPrice":7494.0353107,"askPrice":7546.69526748,"low24h":7425.743387,"high24h":7547.39325898},{"timestamp":1786237153,"currencyPairCode":"NEBX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.082254,"askPrice":0.2335,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SHIB_USDT","price":0.00000464,"price24hAgo":0.00000461,"priceChangePercentage24h":0.65,"volume24h":2036.49206878994,"bidPrice":0.00000463,"askPrice":0.00000464,"low24h":0.00000461,"high24h":0.0000047},{"timestamp":1786237153,"currencyPairCode":"AVAX_USDT","price":6.46,"price24hAgo":6.42,"priceChangePercentage24h":0.62,"volume24h":3430700.5554200000,"bidPrice":6.46,"askPrice":6.47,"low24h":6.43,"high24h":6.59300000},{"timestamp":1786237153,"currencyPairCode":"ARKA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00034326,"askPrice":0.0007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BJF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000034,"askPrice":0.0000024,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PWRA_USDT","price":0.20637863,"price24hAgo":0.20467492,"priceChangePercentage24h":0.83,"volume24h":19796.9810715208780300,"bidPrice":0.20607273,"askPrice":0.20638638,"low24h":0.2045046,"high24h":0.20638638},{"timestamp":1786237153,"currencyPairCode":"YES_USDT","price":0.86394,"price24hAgo":0.8578,"priceChangePercentage24h":0.72,"volume24h":4440.5252696,"bidPrice":0.8578,"askPrice":0.86394,"low24h":0.8578,"high24h":0.86394},{"timestamp":1786237153,"currencyPairCode":"CAT_USDT","price":0.000002135,"price24hAgo":0.00000154,"priceChangePercentage24h":38.64,"volume24h":3686.33493462323,"bidPrice":0.000002131,"askPrice":0.00000214,"low24h":0.000001525,"high24h":0.000002449},{"timestamp":1786237153,"currencyPairCode":"AXT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.040012,"askPrice":500.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XRP_USDC","price":1.0383,"price24hAgo":1.0244,"priceChangePercentage24h":1.36,"volume24h":351049.6184370,"bidPrice":1.0385,"askPrice":1.0386,"low24h":1.0245,"high24h":1.0481},{"timestamp":1786237153,"currencyPairCode":"BNB_USDC","price":603.11000000,"price24hAgo":590.5,"priceChangePercentage24h":2.14,"volume24h":5444355.51164000000,"bidPrice":603.0,"askPrice":603.1,"low24h":590.5,"high24h":610.32000000},{"timestamp":1786237153,"currencyPairCode":"LTL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.02499999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XRP1B_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000042,"askPrice":0.004,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JUGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.009,"askPrice":0.011,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"GDC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000036,"askPrice":0.055,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"HDP-B_USDT","price":0.01486341,"price24hAgo":0.01474486,"priceChangePercentage24h":0.80,"volume24h":3293.7603743547931311,"bidPrice":0.014,"askPrice":0.01480738,"low24h":0.0145,"high24h":0.01524409},{"timestamp":1786237153,"currencyPairCode":"USDQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EURQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EURQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"MET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PENGU_USDT","price":0.006323,"price24hAgo":0.006024,"priceChangePercentage24h":4.96,"volume24h":50.11749246,"bidPrice":0.006343,"askPrice":0.006346,"low24h":0.006033,"high24h":0.006415},{"timestamp":1786237153,"currencyPairCode":"LAB_USDT","price":0.12856,"price24hAgo":0.12815,"priceChangePercentage24h":0.32,"volume24h":155179.2422480,"bidPrice":0.12815,"askPrice":0.12856,"low24h":0.12462,"high24h":0.13107},{"timestamp":1786237153,"currencyPairCode":"TEAFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0004,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AZUM_USDT","price":0.00031321,"price24hAgo":0.00031321,"priceChangePercentage24h":0.0,"volume24h":1685.0671698370,"bidPrice":0.0003,"askPrice":0.00031321,"low24h":0.0003,"high24h":0.00031321},{"timestamp":1786237153,"currencyPairCode":"LITKEY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XNL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012,"askPrice":0.0127,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"KITE_USDT","price":0.0994,"price24hAgo":0.1052,"priceChangePercentage24h":-5.51,"volume24h":39593.258570,"bidPrice":0.0994,"askPrice":0.0996,"low24h":0.098,"high24h":0.1059},{"timestamp":1786237153,"currencyPairCode":"JET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.37000022,"askPrice":20000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SPCT_USDT","price":4.20434,"price24hAgo":4.19593,"priceChangePercentage24h":0.20,"volume24h":472726.19982741815,"bidPrice":4.19382,"askPrice":4.21484,"low24h":4.1622,"high24h":4.21716},{"timestamp":1786237153,"currencyPairCode":"EPWX_USDT","price":0.000000000149,"price24hAgo":0.00000000016,"priceChangePercentage24h":-6.88,"volume24h":5.73421683997130168,"bidPrice":0.000000000149,"askPrice":0.0000000009999,"low24h":0.000000000149,"high24h":0.00000000016},{"timestamp":1786237153,"currencyPairCode":"AT_USDT","price":0.156,"price24hAgo":0.1432,"priceChangePercentage24h":8.94,"volume24h":100352.644463,"bidPrice":0.1556,"askPrice":0.1559,"low24h":0.1406,"high24h":0.1599},{"timestamp":1786237153,"currencyPairCode":"NB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00012,"askPrice":0.03,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BTCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000009,"askPrice":0.00003699,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"USBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0022,"askPrice":0.4,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AXYC_USDT","price":4.28182,"price24hAgo":4.2806128,"priceChangePercentage24h":0.03,"volume24h":24133.3257848490478,"bidPrice":4.2784571,"askPrice":4.28569056,"low24h":4.278543,"high24h":4.28566066},{"timestamp":1786237153,"currencyPairCode":"PIGGY_USDT","price":0.016,"price24hAgo":0.016,"priceChangePercentage24h":0.0,"volume24h":3044.48491,"bidPrice":0.016,"askPrice":0.017,"low24h":0.015,"high24h":0.017},{"timestamp":1786237153,"currencyPairCode":"USDR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"USDR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00010012,"askPrice":0.78,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EURR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00020909,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XRS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00039999,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EURR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00021502,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"USDQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"COMMON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"APR_USDT","price":0.2054,"price24hAgo":0.2105,"priceChangePercentage24h":-2.42,"volume24h":252054.673748,"bidPrice":0.2052,"askPrice":0.2057,"low24h":0.2002,"high24h":0.2126},{"timestamp":1786237153,"currencyPairCode":"HAIO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DGRAM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.000574,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"67_USDT","price":0.00149,"price24hAgo":0.00152,"priceChangePercentage24h":-1.97,"volume24h":745.3915181,"bidPrice":0.00149,"askPrice":0.0015,"low24h":0.00147,"high24h":0.00174},{"timestamp":1786237153,"currencyPairCode":"MB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00014,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PIEVERSE_USDT","price":0.8113,"price24hAgo":0.7581,"priceChangePercentage24h":7.02,"volume24h":209586.129745,"bidPrice":0.8097,"askPrice":0.8113,"low24h":0.7494,"high24h":0.8707},{"timestamp":1786237153,"currencyPairCode":"ADO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.01796,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DIGI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.000004,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DANKDOGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000000002,"askPrice":0.000000025,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BBT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.3,"askPrice":1.6,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"JURIS_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000126,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"OOB_USDT","price":0.0075,"price24hAgo":0.0077,"priceChangePercentage24h":-2.60,"volume24h":22616.056672,"bidPrice":0.0075,"askPrice":0.0076,"low24h":0.0074,"high24h":0.0107},{"timestamp":1786237153,"currencyPairCode":"POWER_USDT","price":0.09647,"price24hAgo":0.09128,"priceChangePercentage24h":5.69,"volume24h":96165.3839360,"bidPrice":0.09621,"askPrice":0.09668,"low24h":0.08984,"high24h":0.11029},{"timestamp":1786237153,"currencyPairCode":"SV7_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.035,"askPrice":0.05,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"elizaOS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000105,"askPrice":0.00123,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"ZIMA_USDT","price":0.331,"price24hAgo":0.3314,"priceChangePercentage24h":-0.12,"volume24h":39858.297200,"bidPrice":0.3297,"askPrice":0.3317,"low24h":0.3298,"high24h":0.3316},{"timestamp":1786237153,"currencyPairCode":"AERO_USDT","price":0.4348,"price24hAgo":0.4397,"priceChangePercentage24h":-1.11,"volume24h":255703.630225,"bidPrice":0.4346,"askPrice":0.4348,"low24h":0.4337,"high24h":0.4444},{"timestamp":1786237153,"currencyPairCode":"ZIL_USDT","price":0.00242,"price24hAgo":0.0024,"priceChangePercentage24h":0.83,"volume24h":8375.97478841,"bidPrice":0.00241,"askPrice":0.00242,"low24h":0.00239,"high24h":0.002453},{"timestamp":1786237153,"currencyPairCode":"ETHFI_USDT","price":0.382,"price24hAgo":0.3795,"priceChangePercentage24h":0.66,"volume24h":276920.044206,"bidPrice":0.3816,"askPrice":0.3817,"low24h":0.3789,"high24h":0.3871},{"timestamp":1786237153,"currencyPairCode":"ZRO_USDT","price":0.843,"price24hAgo":0.83,"priceChangePercentage24h":1.57,"volume24h":1646102.11662,"bidPrice":0.843,"askPrice":0.844,"low24h":0.817,"high24h":0.845},{"timestamp":1786237153,"currencyPairCode":"KTX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.026699,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SPCT_USDC","price":4.2045,"price24hAgo":4.19608,"priceChangePercentage24h":0.20,"volume24h":472789.7223145648526,"bidPrice":4.194,"askPrice":4.21502,"low24h":4.15826,"high24h":4.21201},{"timestamp":1786237153,"currencyPairCode":"ARSH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"XMALL_USDT","price":0.2692,"price24hAgo":0.2686,"priceChangePercentage24h":0.22,"volume24h":306554.968778,"bidPrice":0.2582,"askPrice":0.2732,"low24h":0.268,"high24h":0.2713},{"timestamp":1786237153,"currencyPairCode":"RAVE_USDT","price":0.3524,"price24hAgo":0.3016,"priceChangePercentage24h":16.84,"volume24h":501557.725714,"bidPrice":0.3281,"askPrice":0.3524,"low24h":0.3016,"high24h":0.3778},{"timestamp":1786237153,"currencyPairCode":"CYS_USDT","price":0.9775,"price24hAgo":0.9606,"priceChangePercentage24h":1.76,"volume24h":489394.309865,"bidPrice":0.9775,"askPrice":0.9794,"low24h":0.7697,"high24h":1.205},{"timestamp":1786237153,"currencyPairCode":"LEMU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00309009,"askPrice":1000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"QTA_USDT","price":0.027189,"price24hAgo":0.027164,"priceChangePercentage24h":0.09,"volume24h":27032.06887464,"bidPrice":0.026852,"askPrice":0.027341,"low24h":0.026852,"high24h":0.027341},{"timestamp":1786237153,"currencyPairCode":"THQ_USDT","price":0.0104,"price24hAgo":0.0105,"priceChangePercentage24h":-0.95,"volume24h":26357.432923,"bidPrice":0.0104,"askPrice":0.0105,"low24h":0.01,"high24h":0.0108},{"timestamp":1786237153,"currencyPairCode":"WEETH_USDT","price":2116.61,"price24hAgo":2095.96,"priceChangePercentage24h":0.99,"volume24h":118258.660224,"bidPrice":2106.88,"askPrice":2116.61,"low24h":2001.27,"high24h":2164.5},{"timestamp":1786237153,"currencyPairCode":"VSN_USDT","price":0.03721,"price24hAgo":0.03762,"priceChangePercentage24h":-1.09,"volume24h":19056.0896099,"bidPrice":0.03717,"askPrice":0.03721,"low24h":0.0368,"high24h":0.03767},{"timestamp":1786237153,"currencyPairCode":"GNX_USDT","price":14.3,"price24hAgo":14.3,"priceChangePercentage24h":0.0,"volume24h":4.216803734,"bidPrice":14.3,"askPrice":14.33299999,"low24h":14.3,"high24h":14.3},{"timestamp":1786237153,"currencyPairCode":"PUMP_USDT","price":0.002421,"price24hAgo":0.002278,"priceChangePercentage24h":6.28,"volume24h":3255392.76669928,"bidPrice":0.00242,"askPrice":0.002423,"low24h":0.002254,"high24h":0.002455},{"timestamp":1786237153,"currencyPairCode":"POKI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000512,"askPrice":0.0000000008688,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"AAA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000018,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PONGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000009,"askPrice":0.0000001499,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PPDF_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000026,"askPrice":0.05997,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PPDF_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000315,"askPrice":0.99999994,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PPDF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0751,"askPrice":0.17,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"PPDF_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000109,"askPrice":0.98997,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TEKI_USDT","price":18.0773,"price24hAgo":17.5327,"priceChangePercentage24h":3.11,"volume24h":332553.5983576,"bidPrice":17.98598,"askPrice":18.09926,"low24h":17.52318,"high24h":18.26041},{"timestamp":1786237153,"currencyPairCode":"USDT.z_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"CKEC_USDT","price":0.002999,"price24hAgo":0.002999,"priceChangePercentage24h":0.0,"volume24h":1.49999999999776,"bidPrice":0.00125,"askPrice":0.002996,"low24h":0.002999,"high24h":0.002999},{"timestamp":1786237153,"currencyPairCode":"ILLU_USDT","price":27.1,"price24hAgo":27.2,"priceChangePercentage24h":-0.37,"volume24h":344211.037,"bidPrice":27.1,"askPrice":27.2,"low24h":27.1,"high24h":27.2},{"timestamp":1786237153,"currencyPairCode":"SUSDT_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"HAVA_USDT","price":2.2069528,"price24hAgo":2.20260173,"priceChangePercentage24h":0.20,"volume24h":3330.3890248245738728,"bidPrice":2.18384651,"askPrice":2.23096865,"low24h":2.20105061,"high24h":2.20812046},{"timestamp":1786237153,"currencyPairCode":"LADYBUG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000095,"askPrice":0.0111111,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"TYTAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000078,"askPrice":0.00012,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"EVOZ_USDT","price":0.00007705,"price24hAgo":0.00021,"priceChangePercentage24h":-63.31,"volume24h":6.063442673331210,"bidPrice":0.00008,"askPrice":0.00024999,"low24h":0.00007705,"high24h":0.00021},{"timestamp":1786237153,"currencyPairCode":"SUSDT_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"DMD_ETH","price":0.00055825,"price24hAgo":0.00055525,"priceChangePercentage24h":0.54,"volume24h":3.0033515058516475,"bidPrice":0.0005581,"askPrice":0.00055848,"low24h":0.0005547,"high24h":0.00055848},{"timestamp":1786237153,"currencyPairCode":"UCBI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00056182,"askPrice":3.0,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"BINI_USDT","price":0.32170029,"price24hAgo":0.3237259,"priceChangePercentage24h":-0.63,"volume24h":578343.5375438075697898,"bidPrice":0.32153944,"askPrice":0.32186114,"low24h":0.32090896,"high24h":0.32564625},{"timestamp":1786237153,"currencyPairCode":"DOPPY_USDT","price":1.00114405,"price24hAgo":0.99792083,"priceChangePercentage24h":0.32,"volume24h":216258.9404149179957318,"bidPrice":0.9975,"askPrice":1.00259999,"low24h":0.99700112,"high24h":1.00297323},{"timestamp":1786237153,"currencyPairCode":"ABG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SPWR_USDT","price":0.0207554,"price24hAgo":0.02833874,"priceChangePercentage24h":-26.76,"volume24h":190095.6258228669193503,"bidPrice":0.0064735,"askPrice":0.028658,"low24h":0.0207554,"high24h":0.02866473},{"timestamp":1786237153,"currencyPairCode":"SIGNA_USDT","price":0.00069521,"price24hAgo":0.00040591,"priceChangePercentage24h":71.27,"volume24h":2225.2584064587705568,"bidPrice":0.000677,"askPrice":0.00071,"low24h":0.00040624,"high24h":0.00070977},{"timestamp":1786237153,"currencyPairCode":"IMBA_USDT","price":6.7266,"price24hAgo":6.7172,"priceChangePercentage24h":0.14,"volume24h":416279.396921,"bidPrice":6.7196,"askPrice":6.7612,"low24h":6.685,"high24h":6.7584},{"timestamp":1786237153,"currencyPairCode":"SUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000002,"askPrice":0.00000000024,"low24h":0.0,"high24h":0.0},{"timestamp":1786237153,"currencyPairCode":"SIGNA_LTC","price":0.00001455,"price24hAgo":0.00001212,"priceChangePercentage24h":20.05,"volume24h":21.5290763412680105,"bidPrice":0.000007,"askPrice":0.00001488,"low24h":0.00000705,"high24h":0.00001483},{"timestamp":1786237153,"currencyPairCode":"MQT_USDT","price":0.01233934,"price24hAgo":0.01231586,"priceChangePercentage24h":0.19,"volume24h":61950.836929566293,"bidPrice":0.01230515,"askPrice":0.01236685,"low24h":0.01231408,"high24h":0.01238406},{"timestamp":1786237153,"currencyPairCode":"SANTACOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":10.0,"low24h":0.0,"high24h":0.0}]