[{"timestamp":1794081607,"currencyPairCode":"LEMU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.004,"askPrice":1000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PNUT_USDT","price":0.0354,"price24hAgo":0.0371,"priceChangePercentage24h":-4.58,"volume24h":3852.3222670000,"bidPrice":0.0354,"askPrice":0.0355,"low24h":0.0352,"high24h":0.0369},{"timestamp":1794081607,"currencyPairCode":"DASH_ETH","price":0.02069,"price24hAgo":0.0212,"priceChangePercentage24h":-2.41,"volume24h":730.73592084,"bidPrice":0.02067,"askPrice":0.02075,"low24h":0.02051,"high24h":0.02148},{"timestamp":1794081607,"currencyPairCode":"XRP1B_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.004,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BLN_USDT","price":36.16,"price24hAgo":36.99,"priceChangePercentage24h":-2.24,"volume24h":20773.2525,"bidPrice":36.16,"askPrice":36.99,"low24h":36.16,"high24h":36.99},{"timestamp":1794081607,"currencyPairCode":"XAI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"KMR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000318,"askPrice":0.00031925,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"USDQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DCP_USDT","price":0.151848,"price24hAgo":0.150659,"priceChangePercentage24h":0.79,"volume24h":10381.54581623,"bidPrice":0.150659,"askPrice":0.151848,"low24h":0.150659,"high24h":0.151848},{"timestamp":1794081607,"currencyPairCode":"TRP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.019,"askPrice":0.019295,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"EVOZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000511,"askPrice":0.00043,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DOGE_BTC","price":0.000000947,"price24hAgo":0.000000962,"priceChangePercentage24h":-1.56,"volume24h":2.31337795314,"bidPrice":0.000000946,"askPrice":0.000000948,"low24h":0.00000094,"high24h":0.00000096},{"timestamp":1794081607,"currencyPairCode":"DASH_USDT","price":46.28,"price24hAgo":47.44000000,"priceChangePercentage24h":-2.45,"volume24h":10518447.457055000000,"bidPrice":46.26,"askPrice":46.28,"low24h":45.88000000,"high24h":47.85000000},{"timestamp":1794081607,"currencyPairCode":"ZRO_USDT","price":1.6297,"price24hAgo":1.6374,"priceChangePercentage24h":-0.47,"volume24h":1414160.308337,"bidPrice":1.626,"askPrice":1.634,"low24h":1.609,"high24h":1.6689},{"timestamp":1794081607,"currencyPairCode":"XAI_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.84,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MOOR_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"STACO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WIF_USDT","price":0.16150000,"price24hAgo":0.1665,"priceChangePercentage24h":-3.00,"volume24h":20436.41406720000,"bidPrice":0.1614,"askPrice":0.1615,"low24h":0.15990000,"high24h":0.1657},{"timestamp":1794081607,"currencyPairCode":"PEPECASH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.00000026,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BEAMX_USDT","price":0.00398900,"price24hAgo":0.00401,"priceChangePercentage24h":-0.52,"volume24h":57889.9020855700000,"bidPrice":0.00398,"askPrice":0.00399,"low24h":0.00386,"high24h":0.00416600},{"timestamp":1794081607,"currencyPairCode":"ZPT_USDT","price":0.00000033,"price24hAgo":0.00000033,"priceChangePercentage24h":0.0,"volume24h":280.99066311777,"bidPrice":0.000000329,"askPrice":0.00000033,"low24h":0.000000329,"high24h":0.00000033},{"timestamp":1794081607,"currencyPairCode":"AZUM_USDT","price":0.00011662,"price24hAgo":0.0000401,"priceChangePercentage24h":190.82,"volume24h":178.521294895867466,"bidPrice":0.00011662,"askPrice":0.000119,"low24h":0.0000401,"high24h":0.000119},{"timestamp":1794081607,"currencyPairCode":"HDP-B_USDT","price":0.01085806,"price24hAgo":0.01075104,"priceChangePercentage24h":1.00,"volume24h":12606.4845942099718395,"bidPrice":0.0107,"askPrice":0.01081009,"low24h":0.0107,"high24h":0.01086379},{"timestamp":1794081607,"currencyPairCode":"MET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MKR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"P2PS_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00027007,"askPrice":0.0038987,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PENDLE_USDT","price":1.64200000,"price24hAgo":1.6737,"priceChangePercentage24h":-1.89,"volume24h":358190.1697500000,"bidPrice":1.642,"askPrice":1.643,"low24h":1.62700000,"high24h":1.684},{"timestamp":1794081607,"currencyPairCode":"HAMSPACE_USDT","price":0.06632211,"price24hAgo":0.06632211,"priceChangePercentage24h":0.0,"volume24h":2260.6679582301,"bidPrice":0.06632211,"askPrice":0.0685854,"low24h":0.06632211,"high24h":0.0685854},{"timestamp":1794081607,"currencyPairCode":"WBTC_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.05,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LTL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000025,"askPrice":0.02499999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"TYTAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000015,"askPrice":0.00075,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"POWER_USDT","price":0.06968,"price24hAgo":0.07168,"priceChangePercentage24h":-2.79,"volume24h":78024.6584141,"bidPrice":0.06959,"askPrice":0.06974,"low24h":0.06938,"high24h":0.07416},{"timestamp":1794081607,"currencyPairCode":"LTC_BTC","price":0.00069,"price24hAgo":0.00069500,"priceChangePercentage24h":-0.72,"volume24h":2.00968874900,"bidPrice":0.000688,"askPrice":0.000689,"low24h":0.00068300,"high24h":0.000698},{"timestamp":1794081607,"currencyPairCode":"BAT_USDT","price":0.1222,"price24hAgo":0.1254,"priceChangePercentage24h":-2.55,"volume24h":854270.7610811,"bidPrice":0.1219,"askPrice":0.1221,"low24h":0.1214,"high24h":0.12686},{"timestamp":1794081607,"currencyPairCode":"JUGS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.009,"askPrice":0.011,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"NEAR_USDT","price":3.65100000,"price24hAgo":3.732,"priceChangePercentage24h":-2.17,"volume24h":9728875.0239210000,"bidPrice":3.649,"askPrice":3.65,"low24h":3.63800000,"high24h":3.779},{"timestamp":1794081607,"currencyPairCode":"STORJ_USDT","price":0.0196,"price24hAgo":0.0189,"priceChangePercentage24h":3.70,"volume24h":2.608242,"bidPrice":0.0194,"askPrice":0.0198,"low24h":0.0187,"high24h":0.0202},{"timestamp":1794081607,"currencyPairCode":"ICE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000226,"askPrice":0.00030001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"EGGY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":20.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"GOLDEN_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000017,"askPrice":10.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AC_USDT","price":200.0,"price24hAgo":20.5,"priceChangePercentage24h":875.61,"volume24h":1.618103835,"bidPrice":10.1180001,"askPrice":170.0,"low24h":10.1180001,"high24h":200.0},{"timestamp":1794081607,"currencyPairCode":"RAY_USDT","price":1.78210000,"price24hAgo":1.8176,"priceChangePercentage24h":-1.95,"volume24h":36762.3276260000,"bidPrice":1.7805,"askPrice":1.7806,"low24h":1.7397,"high24h":1.8116},{"timestamp":1794081607,"currencyPairCode":"EURR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000257,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BTC_USDT","price":75805.18000000,"price24hAgo":75886.01000000,"priceChangePercentage24h":-0.11,"volume24h":1234621059.88354210000000,"bidPrice":75805.18,"askPrice":75805.19,"low24h":75605.70000000,"high24h":76244.87000000},{"timestamp":1794081607,"currencyPairCode":"GCV_USDT","price":0.00001595,"price24hAgo":0.00001595,"priceChangePercentage24h":0.0,"volume24h":1104.42100355638920,"bidPrice":0.0000021,"askPrice":0.00001595,"low24h":0.00001595,"high24h":0.00001595},{"timestamp":1794081607,"currencyPairCode":"DEFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.0037,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"elizaOS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000105,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"METIS_USDT","price":2.65,"price24hAgo":2.71,"priceChangePercentage24h":-2.21,"volume24h":1323.405856,"bidPrice":2.64,"askPrice":2.65,"low24h":2.64,"high24h":2.74},{"timestamp":1794081607,"currencyPairCode":"FLOKICEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000007,"askPrice":1111.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"KAITO_USDT","price":0.21528,"price24hAgo":0.21959,"priceChangePercentage24h":-1.96,"volume24h":30.120262,"bidPrice":0.21474,"askPrice":0.21521,"low24h":0.21524,"high24h":0.22174},{"timestamp":1794081607,"currencyPairCode":"BABYOGGY_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00497,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BTBC2_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":0.0003165,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SAND_USDT","price":0.0423,"price24hAgo":0.0433,"priceChangePercentage24h":-2.31,"volume24h":7911.5413092,"bidPrice":0.0422,"askPrice":0.0423,"low24h":0.0421,"high24h":0.0436},{"timestamp":1794081607,"currencyPairCode":"COMP_USDT","price":19.93000000,"price24hAgo":20.08,"priceChangePercentage24h":-0.75,"volume24h":1290898.5454000000,"bidPrice":19.91,"askPrice":19.92,"low24h":19.91,"high24h":20.45000000},{"timestamp":1794081607,"currencyPairCode":"HAVA_USDT","price":2.21189325,"price24hAgo":2.21064744,"priceChangePercentage24h":0.06,"volume24h":9739.1030000701141611,"bidPrice":2.19035648,"askPrice":2.22958404,"low24h":2.20904686,"high24h":2.21397262},{"timestamp":1794081607,"currencyPairCode":"USEU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.37,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"STATE_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WCC_USDT","price":0.0005999,"price24hAgo":0.0005999,"priceChangePercentage24h":0.0,"volume24h":1270.488862479279289,"bidPrice":0.00001281,"askPrice":0.00057,"low24h":0.0005999,"high24h":0.0005999},{"timestamp":1794081607,"currencyPairCode":"IAOMIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00398,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"TUT_USDT","price":0.01694,"price24hAgo":0.01707,"priceChangePercentage24h":-0.76,"volume24h":10.286038,"bidPrice":0.01693,"askPrice":0.01698,"low24h":0.01678,"high24h":0.01766},{"timestamp":1794081607,"currencyPairCode":"BTCR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.3,"askPrice":0.33990242,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AI69X_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000021,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CTK_USDT","price":0.0833,"price24hAgo":0.0852,"priceChangePercentage24h":-2.23,"volume24h":28967.272440000,"bidPrice":0.0833,"askPrice":0.0834,"low24h":0.08320000,"high24h":0.0861},{"timestamp":1794081607,"currencyPairCode":"LINK_ETH","price":0.004851,"price24hAgo":0.00485300,"priceChangePercentage24h":-0.04,"volume24h":331.26284260100000,"bidPrice":0.004849,"askPrice":0.00485,"low24h":0.004794,"high24h":0.004891},{"timestamp":1794081607,"currencyPairCode":"NXR_USDT","price":0.2759831,"price24hAgo":0.27608262,"priceChangePercentage24h":-0.04,"volume24h":172967.446449873315,"bidPrice":0.27517514,"askPrice":0.27655514,"low24h":0.27391238,"high24h":0.27732682},{"timestamp":1794081607,"currencyPairCode":"EPWX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000002001,"askPrice":0.0000000006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"VITRA_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.8,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PUMP_USDT","price":0.003693,"price24hAgo":0.003979,"priceChangePercentage24h":-7.19,"volume24h":5010530.05023780,"bidPrice":0.00369,"askPrice":0.003692,"low24h":0.003573,"high24h":0.004014},{"timestamp":1794081607,"currencyPairCode":"JET_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.059,"askPrice":20000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"RPL_USDT","price":1.38,"price24hAgo":1.37,"priceChangePercentage24h":0.73,"volume24h":788.545511,"bidPrice":1.37,"askPrice":1.38,"low24h":1.33,"high24h":1.4},{"timestamp":1794081607,"currencyPairCode":"CASTLE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.00037,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"EDX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000021,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ATS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MUBARAK_USDT","price":0.04014,"price24hAgo":0.04249,"priceChangePercentage24h":-5.53,"volume24h":17.057582,"bidPrice":0.04003,"askPrice":0.04009,"low24h":0.03942,"high24h":0.04307},{"timestamp":1794081607,"currencyPairCode":"FAITH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ABG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.1,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DOT_USDC","price":0.89700000,"price24hAgo":0.919,"priceChangePercentage24h":-2.39,"volume24h":4398.2744700000,"bidPrice":0.897,"askPrice":0.898,"low24h":0.89100000,"high24h":0.92400000},{"timestamp":1794081607,"currencyPairCode":"CMC20_USDT","price":152.76,"price24hAgo":154.27,"priceChangePercentage24h":-0.98,"volume24h":63691.4023,"bidPrice":154.1,"askPrice":189.98,"low24h":152.76,"high24h":154.51},{"timestamp":1794081607,"currencyPairCode":"GRASS_USDT","price":0.5023,"price24hAgo":0.4999,"priceChangePercentage24h":0.48,"volume24h":2867.446665,"bidPrice":0.5014,"askPrice":0.5025,"low24h":0.499,"high24h":0.5155},{"timestamp":1794081607,"currencyPairCode":"HELL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0015,"askPrice":0.002799,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"KNC_USDT","price":0.104,"price24hAgo":0.105,"priceChangePercentage24h":-0.95,"volume24h":65986.088600000,"bidPrice":0.103,"askPrice":0.104,"low24h":0.103,"high24h":0.1076},{"timestamp":1794081607,"currencyPairCode":"ANKR_USDT","price":0.00396000,"price24hAgo":0.00388,"priceChangePercentage24h":2.06,"volume24h":33927.259909600,"bidPrice":0.00394,"askPrice":0.00395,"low24h":0.003815,"high24h":0.00405000},{"timestamp":1794081607,"currencyPairCode":"NEXO_USDT","price":0.734,"price24hAgo":0.743,"priceChangePercentage24h":-1.21,"volume24h":3591.4104400000,"bidPrice":0.733,"askPrice":0.734,"low24h":0.72900000,"high24h":0.74700000},{"timestamp":1794081607,"currencyPairCode":"MDR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00331,"askPrice":0.00685,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"TYCO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000007,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BJF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000034,"askPrice":0.0000018,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PS_USDT","price":1699.22,"price24hAgo":1699.22,"priceChangePercentage24h":0.0,"volume24h":1000.09118122,"bidPrice":1699.01,"askPrice":1699.22,"low24h":1699.01,"high24h":1699.22},{"timestamp":1794081607,"currencyPairCode":"PENGU_USDT","price":0.006375,"price24hAgo":0.006555,"priceChangePercentage24h":-2.75,"volume24h":48.82809136,"bidPrice":0.006377,"askPrice":0.006379,"low24h":0.006367,"high24h":0.006604},{"timestamp":1794081607,"currencyPairCode":"THQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SNX_BTC","price":0.0000021,"price24hAgo":0.0000021,"priceChangePercentage24h":0.0,"volume24h":0.74154635,"bidPrice":0.0000021,"askPrice":0.0000022,"low24h":0.0000021,"high24h":0.0000022},{"timestamp":1794081607,"currencyPairCode":"SOL_USDC","price":89.57000000,"price24hAgo":90.0,"priceChangePercentage24h":-0.48,"volume24h":11566850.38076000000,"bidPrice":89.54,"askPrice":89.55,"low24h":89.14,"high24h":90.71},{"timestamp":1794081607,"currencyPairCode":"XMR_USDT","price":611.51,"price24hAgo":622.73,"priceChangePercentage24h":-1.80,"volume24h":46467201.01815,"bidPrice":611.48,"askPrice":611.49,"low24h":604.1,"high24h":618.92},{"timestamp":1794081607,"currencyPairCode":"USTT_USDT","price":0.99995,"price24hAgo":1.0,"priceChangePercentage24h":0.00,"volume24h":1392.0259960,"bidPrice":0.99995,"askPrice":1.0,"low24h":0.99995,"high24h":1.0},{"timestamp":1794081607,"currencyPairCode":"ARSH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.005,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PPDF_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000008,"askPrice":0.9999999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FROGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000308,"askPrice":0.00053,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FTDAO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003485,"askPrice":0.000044,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ZRX_USDT","price":0.0936,"price24hAgo":0.0927,"priceChangePercentage24h":0.97,"volume24h":170820.8510611300000000,"bidPrice":0.093576,"askPrice":0.0938,"low24h":0.0916,"high24h":0.09410000},{"timestamp":1794081607,"currencyPairCode":"XPX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DRIFT_USDT","price":0.01256,"price24hAgo":0.0129,"priceChangePercentage24h":-2.64,"volume24h":3.5944544,"bidPrice":0.0123,"askPrice":0.0125,"low24h":0.012,"high24h":0.01304},{"timestamp":1794081607,"currencyPairCode":"JUSD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0108,"askPrice":0.44,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ADA_USDT","price":0.1808,"price24hAgo":0.1865,"priceChangePercentage24h":-3.06,"volume24h":1586434.19240490000,"bidPrice":0.1806,"askPrice":0.1807,"low24h":0.1804,"high24h":0.18700000},{"timestamp":1794081607,"currencyPairCode":"HAIO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000005,"askPrice":0.00001894,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000073,"askPrice":0.00000086,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SNX_USDT","price":0.167,"price24hAgo":0.172,"priceChangePercentage24h":-2.91,"volume24h":67248.869060000,"bidPrice":0.166,"askPrice":0.167,"low24h":0.165,"high24h":0.1737},{"timestamp":1794081607,"currencyPairCode":"CODEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.02,"askPrice":0.99,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"NEOX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000835,"askPrice":0.00053,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"JUP_USDT","price":0.2425,"price24hAgo":0.2453,"priceChangePercentage24h":-1.14,"volume24h":3452.17962550000,"bidPrice":0.2423,"askPrice":0.2425,"low24h":0.2397,"high24h":0.24700000},{"timestamp":1794081607,"currencyPairCode":"LPT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FET_USDT","price":0.1448,"price24hAgo":0.148,"priceChangePercentage24h":-2.16,"volume24h":14.681782,"bidPrice":0.1447,"askPrice":0.1449,"low24h":0.1445,"high24h":0.1486},{"timestamp":1794081607,"currencyPairCode":"PPDF_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000017,"askPrice":0.9899699,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SUSDT_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ENS_USDT","price":4.577,"price24hAgo":4.647,"priceChangePercentage24h":-1.51,"volume24h":11644.3688185,"bidPrice":4.569,"askPrice":4.577,"low24h":4.535,"high24h":4.681},{"timestamp":1794081607,"currencyPairCode":"PAC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002614003,"askPrice":0.025,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WAGMI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.00097275,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"YUPFUN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000015,"askPrice":0.00002711,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"UR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"IOTX_USDT","price":0.00305,"price24hAgo":0.00315,"priceChangePercentage24h":-3.17,"volume24h":0.9637650,"bidPrice":0.00304,"askPrice":0.00305,"low24h":0.00304,"high24h":0.00317},{"timestamp":1794081607,"currencyPairCode":"TAIRYO_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"1SEN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.00000095,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PAXG_USDT","price":4064.63,"price24hAgo":4055.75,"priceChangePercentage24h":0.22,"volume24h":1820316.333826420000,"bidPrice":4064.78,"askPrice":4064.79,"low24h":4052.58000000,"high24h":4071.69000000},{"timestamp":1794081607,"currencyPairCode":"IMRIO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0603,"askPrice":999.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SVS_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SOARX_USDT","price":0.0013,"price24hAgo":0.00142,"priceChangePercentage24h":-8.45,"volume24h":860.1003404,"bidPrice":0.0013,"askPrice":0.00142,"low24h":0.0013,"high24h":0.00142},{"timestamp":1794081607,"currencyPairCode":"APX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001,"askPrice":0.0055,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SLOTH_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000003,"askPrice":100.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DANKDOGE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000000012,"askPrice":0.000000002,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XRP_USDC","price":1.1614,"price24hAgo":1.1844,"priceChangePercentage24h":-1.94,"volume24h":474795.5329478,"bidPrice":1.1608,"askPrice":1.1609,"low24h":1.1506,"high24h":1.1837},{"timestamp":1794081607,"currencyPairCode":"CAKE_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"UNI_USDT","price":7.14100000,"price24hAgo":6.89400000,"priceChangePercentage24h":3.58,"volume24h":11638014.4513600000,"bidPrice":7.138,"askPrice":7.139,"low24h":6.87,"high24h":7.21300000},{"timestamp":1794081607,"currencyPairCode":"HPC_USDT","price":0.0001,"price24hAgo":0.0001,"priceChangePercentage24h":0.0,"volume24h":1.762703494077,"bidPrice":0.00002,"askPrice":0.0005,"low24h":0.00009,"high24h":0.0001},{"timestamp":1794081607,"currencyPairCode":"POKI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000005,"askPrice":0.00000000081,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"UCBI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.495,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"QI_USDT","price":0.001745,"price24hAgo":0.001779,"priceChangePercentage24h":-1.91,"volume24h":32471.2489629900,"bidPrice":0.001739,"askPrice":0.001745,"low24h":0.00172,"high24h":0.001784},{"timestamp":1794081607,"currencyPairCode":"CNX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.02,"askPrice":0.262,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ILLU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PWRA_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000709,"askPrice":0.00999999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MELANIA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.05,"askPrice":0.06,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"EURQ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"GMT_USDT","price":0.0062,"price24hAgo":0.0063,"priceChangePercentage24h":-1.59,"volume24h":79.37840,"bidPrice":0.0061,"askPrice":0.0062,"low24h":0.006,"high24h":0.0064},{"timestamp":1794081607,"currencyPairCode":"SUSHI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BIM_USDT","price":1.46833522,"price24hAgo":1.46652624,"priceChangePercentage24h":0.12,"volume24h":73830.4550143635643716,"bidPrice":1.46833521,"askPrice":1.46976905,"low24h":1.46365714,"high24h":1.47347687},{"timestamp":1794081607,"currencyPairCode":"ONT_USDT","price":0.0419,"price24hAgo":0.0434,"priceChangePercentage24h":-3.46,"volume24h":14.856099,"bidPrice":0.0417,"askPrice":0.0419,"low24h":0.0417,"high24h":0.044},{"timestamp":1794081607,"currencyPairCode":"FARTCOIN_USDT","price":0.1176,"price24hAgo":0.118,"priceChangePercentage24h":-0.34,"volume24h":2019.082552,"bidPrice":0.1179,"askPrice":0.118,"low24h":0.1153,"high24h":0.1198},{"timestamp":1794081607,"currencyPairCode":"BCRC_USDT","price":0.005846,"price24hAgo":0.005247,"priceChangePercentage24h":11.42,"volume24h":219.09795337811776,"bidPrice":0.005754,"askPrice":0.005846,"low24h":0.005055,"high24h":0.00637},{"timestamp":1794081607,"currencyPairCode":"SKH_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0025,"askPrice":0.037,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ZIL_USDT","price":0.00167,"price24hAgo":0.00176,"priceChangePercentage24h":-5.11,"volume24h":7775.97077129,"bidPrice":0.00167,"askPrice":0.00168,"low24h":0.00167,"high24h":0.001839},{"timestamp":1794081607,"currencyPairCode":"LTC_ETH","price":0.02335,"price24hAgo":0.02358000,"priceChangePercentage24h":-0.98,"volume24h":632.60873714000,"bidPrice":0.02336,"askPrice":0.02338,"low24h":0.0231,"high24h":0.02373},{"timestamp":1794081607,"currencyPairCode":"ETH_USDT","price":2235.65,"price24hAgo":2235.51000000,"priceChangePercentage24h":0.01,"volume24h":32389737.152052000000,"bidPrice":2235.5,"askPrice":2235.51,"low24h":2225.37000000,"high24h":2252.61000000},{"timestamp":1794081607,"currencyPairCode":"VVV_USDT","price":20.387,"price24hAgo":20.806,"priceChangePercentage24h":-2.01,"volume24h":2931.97602,"bidPrice":20.418,"askPrice":20.431,"low24h":20.264,"high24h":21.258},{"timestamp":1794081607,"currencyPairCode":"DOGS_USDT","price":0.0000303,"price24hAgo":0.000031,"priceChangePercentage24h":-2.26,"volume24h":1401.950590152,"bidPrice":0.0000302,"askPrice":0.0000303,"low24h":0.0000302,"high24h":0.0000315},{"timestamp":1794081607,"currencyPairCode":"ATA_USDT","price":0.00028,"price24hAgo":0.00029,"priceChangePercentage24h":-3.45,"volume24h":484.5209137,"bidPrice":0.00017,"askPrice":0.0,"low24h":0.00028,"high24h":0.00029},{"timestamp":1794081607,"currencyPairCode":"CLEG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000207,"askPrice":0.000424,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PWRA_USDT","price":0.17606306,"price24hAgo":0.17903286,"priceChangePercentage24h":-1.66,"volume24h":19907.3049790001599388,"bidPrice":0.17601624,"askPrice":0.177343,"low24h":0.17597163,"high24h":0.1790432},{"timestamp":1794081607,"currencyPairCode":"JASMY_USDT","price":0.003659,"price24hAgo":0.003721,"priceChangePercentage24h":-1.67,"volume24h":662.517118934,"bidPrice":0.00365,"askPrice":0.003661,"low24h":0.003629,"high24h":0.003732},{"timestamp":1794081607,"currencyPairCode":"UNI_BTC","price":0.0000942,"price24hAgo":0.0000908,"priceChangePercentage24h":3.74,"volume24h":0.0986147410,"bidPrice":0.0000941,"askPrice":0.0000943,"low24h":0.0000906,"high24h":0.0000952},{"timestamp":1794081607,"currencyPairCode":"SPEPE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000009,"askPrice":1.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SUSDT_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.000006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"NEBX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.082254,"askPrice":0.2,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0015,"askPrice":0.37,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"TRX_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000422,"askPrice":0.00000423,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"POL_USDT","price":0.09003,"price24hAgo":0.0931,"priceChangePercentage24h":-3.30,"volume24h":219175.990422,"bidPrice":0.0899,"askPrice":0.09,"low24h":0.0899,"high24h":0.09353},{"timestamp":1794081607,"currencyPairCode":"VINE_USDT","price":0.00618,"price24hAgo":0.0062,"priceChangePercentage24h":-0.32,"volume24h":57344.313500,"bidPrice":0.00618,"askPrice":0.00624,"low24h":0.00612,"high24h":0.00649},{"timestamp":1794081607,"currencyPairCode":"FLOKIFI_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CAT_USDT","price":0.00000173,"price24hAgo":0.000001759,"priceChangePercentage24h":-1.65,"volume24h":3501.14233215068,"bidPrice":0.00000173,"askPrice":0.000001739,"low24h":0.00000173,"high24h":0.000001798},{"timestamp":1794081607,"currencyPairCode":"AEROTYMEIND_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"VRCN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.002,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"APR_USDT","price":0.0412,"price24hAgo":0.0452,"priceChangePercentage24h":-8.85,"volume24h":92719.9305910,"bidPrice":0.0412,"askPrice":0.0415,"low24h":0.0403,"high24h":0.04506},{"timestamp":1794081607,"currencyPairCode":"BTC_USDC","price":75725.25,"price24hAgo":75796.86,"priceChangePercentage24h":-0.09,"volume24h":979506942.2390495000000,"bidPrice":75724.1,"askPrice":75724.11,"low24h":75558.24,"high24h":76132.04},{"timestamp":1794081607,"currencyPairCode":"FWC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000000005,"askPrice":0.000000000067,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001002,"askPrice":0.003,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"TEAFI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0002,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"NOT_USDT","price":0.000325,"price24hAgo":0.00033300,"priceChangePercentage24h":-2.40,"volume24h":31167.095767000,"bidPrice":0.000325,"askPrice":0.000326,"low24h":0.000324,"high24h":0.00033500},{"timestamp":1794081607,"currencyPairCode":"AAVE_USDT","price":130.83,"price24hAgo":130.76,"priceChangePercentage24h":0.05,"volume24h":824391.413767,"bidPrice":130.99,"askPrice":131.0,"low24h":128.74,"high24h":132.88},{"timestamp":1794081607,"currencyPairCode":"SWEEP_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000042,"askPrice":0.00009997,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"UMA_USDT","price":0.31,"price24hAgo":0.32,"priceChangePercentage24h":-3.12,"volume24h":99.775258,"bidPrice":0.31,"askPrice":0.32,"low24h":0.3,"high24h":0.33},{"timestamp":1794081607,"currencyPairCode":"WFDP_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SIGNA_USDT","price":0.00062625,"price24hAgo":0.0006291,"priceChangePercentage24h":-0.45,"volume24h":2200.5249363085847132,"bidPrice":0.00062,"askPrice":0.00062999,"low24h":0.00062006,"high24h":0.00062997},{"timestamp":1794081607,"currencyPairCode":"MIR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XMALL_USDT","price":0.0884,"price24hAgo":0.0887,"priceChangePercentage24h":-0.34,"volume24h":91813.937468,"bidPrice":0.0851,"askPrice":0.0895,"low24h":0.088,"high24h":0.0894},{"timestamp":1794081607,"currencyPairCode":"SPX_USDT","price":0.3628,"price24hAgo":0.3546,"priceChangePercentage24h":2.31,"volume24h":3229.677455,"bidPrice":0.3622,"askPrice":0.3628,"low24h":0.3545,"high24h":0.3701},{"timestamp":1794081607,"currencyPairCode":"MCEO_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"IVPAY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"KTX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00019,"askPrice":0.000295,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"USDR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0002,"askPrice":0.78,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"YOEX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000078,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"HEI_USDT","price":0.0896,"price24hAgo":0.0916,"priceChangePercentage24h":-2.18,"volume24h":6345.0283330000,"bidPrice":0.0896,"askPrice":0.0898,"low24h":0.08900000,"high24h":0.09280000},{"timestamp":1794081607,"currencyPairCode":"PJ_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SPWR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0105121,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"APEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000136,"askPrice":0.0000014,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DMD_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00045698,"askPrice":0.00046032,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"GRAM_USDT","price":1.088,"price24hAgo":1.098,"priceChangePercentage24h":-0.91,"volume24h":151258980.883055,"bidPrice":1.09,"askPrice":1.091,"low24h":1.077,"high24h":1.111},{"timestamp":1794081607,"currencyPairCode":"MUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00000389,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00002,"askPrice":0.002,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CRO_USDT","price":0.04905,"price24hAgo":0.05,"priceChangePercentage24h":-1.90,"volume24h":70.721571681,"bidPrice":0.04908,"askPrice":0.04915,"low24h":0.0486,"high24h":0.05036},{"timestamp":1794081607,"currencyPairCode":"EAFIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.0000185,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"RAVE_USDT","price":0.124,"price24hAgo":0.1232,"priceChangePercentage24h":0.65,"volume24h":158294.563417,"bidPrice":0.1184,"askPrice":0.124,"low24h":0.1134,"high24h":0.1372},{"timestamp":1794081607,"currencyPairCode":"SHIB_USDT","price":0.00000448,"price24hAgo":0.00000459,"priceChangePercentage24h":-2.40,"volume24h":2184.47902249288,"bidPrice":0.00000447,"askPrice":0.00000448,"low24h":0.00000445,"high24h":0.000004607},{"timestamp":1794081607,"currencyPairCode":"HBAR_USDT","price":0.06729,"price24hAgo":0.06853,"priceChangePercentage24h":-1.81,"volume24h":654615.4336095000,"bidPrice":0.06732,"askPrice":0.06733,"low24h":0.06685,"high24h":0.06879},{"timestamp":1794081607,"currencyPairCode":"DEXE_USDT","price":1.28100000,"price24hAgo":1.31,"priceChangePercentage24h":-2.21,"volume24h":3790.19594300000,"bidPrice":1.27,"askPrice":1.28,"low24h":1.26,"high24h":1.31800000},{"timestamp":1794081607,"currencyPairCode":"EURQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BANANA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":3.0,"askPrice":7.79,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"UNIC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.05,"askPrice":0.952,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BNB_USDC","price":696.15000000,"price24hAgo":693.1,"priceChangePercentage24h":0.44,"volume24h":59154147.73782000000,"bidPrice":696.1,"askPrice":696.2,"low24h":691.5,"high24h":696.87},{"timestamp":1794081607,"currencyPairCode":"AAA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00000018,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"KTXCHAIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.049,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WCS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003001,"askPrice":0.000165,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SKY_USDT","price":0.06414,"price24hAgo":0.06517,"priceChangePercentage24h":-1.58,"volume24h":808.422592,"bidPrice":0.06428,"askPrice":0.06433,"low24h":0.06364,"high24h":0.06508},{"timestamp":1794081607,"currencyPairCode":"MMPRO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00005,"askPrice":0.00060003,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DAZZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.0063,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PAXG_BTC","price":0.05366000,"price24hAgo":0.05353,"priceChangePercentage24h":0.24,"volume24h":0.447083368000,"bidPrice":0.05361,"askPrice":0.05364,"low24h":0.05329000,"high24h":0.05371000},{"timestamp":1794081607,"currencyPairCode":"MITHR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PERP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":18.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"JELLYJELLY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0103,"askPrice":0.091,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"IMBA_USDT","price":7.3058,"price24hAgo":7.3055,"priceChangePercentage24h":0.00,"volume24h":402845.985567,"bidPrice":7.2492,"askPrice":7.3614,"low24h":7.2739,"high24h":7.356},{"timestamp":1794081607,"currencyPairCode":"CUAN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.000047,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LADYBUG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000001,"askPrice":0.09,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DOT_USDT","price":0.89700000,"price24hAgo":0.92,"priceChangePercentage24h":-2.50,"volume24h":4586720.2352989000,"bidPrice":0.897,"askPrice":0.898,"low24h":0.891,"high24h":0.92600000},{"timestamp":1794081607,"currencyPairCode":"USA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.01,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"VCC_USDT","price":0.0000105,"price24hAgo":0.0000105,"priceChangePercentage24h":0.0,"volume24h":720.305164190,"bidPrice":0.0000105,"askPrice":0.000011,"low24h":0.0000105,"high24h":0.000011},{"timestamp":1794081607,"currencyPairCode":"CKEC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00032,"askPrice":0.00185,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"METG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00275,"askPrice":5.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BALBOA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.12430001,"askPrice":1.1244,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LITKEY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"QTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00062685,"askPrice":0.001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LYNS_USDT","price":1.0,"price24hAgo":1.0,"priceChangePercentage24h":0.0,"volume24h":224.0,"bidPrice":0.99999,"askPrice":1.0,"low24h":1.0,"high24h":1.0},{"timestamp":1794081607,"currencyPairCode":"GMX_USDT","price":7.945,"price24hAgo":8.349,"priceChangePercentage24h":-4.84,"volume24h":473244.13284,"bidPrice":7.937,"askPrice":7.953,"low24h":7.867,"high24h":8.302},{"timestamp":1794081607,"currencyPairCode":"SHIELD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001238,"askPrice":0.001258,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"GNC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.95,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"VERUM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":2.0126375,"askPrice":82.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ETCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.03,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SOL_USDT","price":89.68000000,"price24hAgo":90.12,"priceChangePercentage24h":-0.49,"volume24h":2384125.931429000000,"bidPrice":89.64,"askPrice":89.65,"low24h":89.25000000,"high24h":90.66},{"timestamp":1794081607,"currencyPairCode":"SPCT_USDT","price":0.76,"price24hAgo":0.76,"priceChangePercentage24h":0.0,"volume24h":0.76,"bidPrice":0.06202,"askPrice":0.74,"low24h":0.76,"high24h":0.76},{"timestamp":1794081607,"currencyPairCode":"SNCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.053,"askPrice":0.2,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LIT_USDT","price":3.28,"price24hAgo":3.32,"priceChangePercentage24h":-1.20,"volume24h":2422358.986985,"bidPrice":3.275,"askPrice":3.277,"low24h":3.1552,"high24h":3.568},{"timestamp":1794081607,"currencyPairCode":"GNX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":1.892,"askPrice":3.84999999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"GME_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0000000002,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WYZ_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.014,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"nUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000001,"askPrice":0.00000009,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PWRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000215,"askPrice":0.09999999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CFOX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00010851,"askPrice":0.0035,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ANIME_USDT","price":0.00247700,"price24hAgo":0.00254,"priceChangePercentage24h":-2.48,"volume24h":271.3253209600,"bidPrice":0.002475,"askPrice":0.002477,"low24h":0.00247400,"high24h":0.002551},{"timestamp":1794081607,"currencyPairCode":"PPDF_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0599,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PPDF_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0500004,"askPrice":0.0501488,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MCT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0011,"askPrice":0.0045,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FIL_USDT","price":0.7886,"price24hAgo":0.8222,"priceChangePercentage24h":-4.09,"volume24h":1111.32841663,"bidPrice":0.7891,"askPrice":0.7895,"low24h":0.7884,"high24h":0.8238},{"timestamp":1794081607,"currencyPairCode":"BDAG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00001933,"askPrice":0.00001947,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SIGNA_LTC","price":0.00001219,"price24hAgo":0.0000121,"priceChangePercentage24h":0.74,"volume24h":22.6277457426096528,"bidPrice":0.000012,"askPrice":0.0000122,"low24h":0.00001201,"high24h":0.00001219},{"timestamp":1794081607,"currencyPairCode":"EKA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000025,"askPrice":0.00019,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LTC_USDT","price":52.24,"price24hAgo":52.74,"priceChangePercentage24h":-0.95,"volume24h":7957242.728632,"bidPrice":52.2,"askPrice":52.22,"low24h":51.78,"high24h":53.11},{"timestamp":1794081607,"currencyPairCode":"ORTA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"APE_USDT","price":0.1067,"price24hAgo":0.108,"priceChangePercentage24h":-1.20,"volume24h":10859.3873890000,"bidPrice":0.105,"askPrice":0.106,"low24h":0.105,"high24h":0.1103},{"timestamp":1794081607,"currencyPairCode":"ZETA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000015,"askPrice":0.0000999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SKL_USDT","price":0.00378,"price24hAgo":0.00383,"priceChangePercentage24h":-1.31,"volume24h":1.2937067,"bidPrice":0.00378,"askPrice":0.0038,"low24h":0.00373,"high24h":0.00389},{"timestamp":1794081607,"currencyPairCode":"WBTC_BTC","price":0.9999,"price24hAgo":0.9993,"priceChangePercentage24h":0.06,"volume24h":4.6076069010000,"bidPrice":0.9995,"askPrice":0.9999,"low24h":0.99890000,"high24h":1.00000000},{"timestamp":1794081607,"currencyPairCode":"XFLEX_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0005,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CAKE_USDT","price":1.905,"price24hAgo":1.917,"priceChangePercentage24h":-0.63,"volume24h":2903182.4884500000,"bidPrice":1.903,"askPrice":1.904,"low24h":1.894,"high24h":1.932},{"timestamp":1794081607,"currencyPairCode":"MZS_USDT","price":0.0000198,"price24hAgo":0.0000198,"priceChangePercentage24h":0.0,"volume24h":1260.63519097981806,"bidPrice":0.0000156,"askPrice":0.000019,"low24h":0.0000198,"high24h":0.0000198},{"timestamp":1794081607,"currencyPairCode":"WCP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00003091,"askPrice":0.00009,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PEPE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000021,"askPrice":0.00000722,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ORCA_USDT","price":1.3681,"price24hAgo":1.3685,"priceChangePercentage24h":-0.03,"volume24h":843.33153176,"bidPrice":1.3687,"askPrice":1.371,"low24h":1.3549,"high24h":1.4017},{"timestamp":1794081607,"currencyPairCode":"PONGS_USDT","price":0.00000012001,"price24hAgo":0.00000012999,"priceChangePercentage24h":-7.68,"volume24h":341.8834154253068577951,"bidPrice":0.00000012001,"askPrice":0.00000012999,"low24h":0.00000011001,"high24h":0.00000013},{"timestamp":1794081607,"currencyPairCode":"ROSE_USDT","price":0.0057,"price24hAgo":0.00578,"priceChangePercentage24h":-1.38,"volume24h":1.9841458,"bidPrice":0.00568,"askPrice":0.0057,"low24h":0.00568,"high24h":0.00583},{"timestamp":1794081607,"currencyPairCode":"TND_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0057439,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"HOOD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000052,"askPrice":0.00007,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"USDC_USDT","price":1.00103000,"price24hAgo":1.00120000,"priceChangePercentage24h":-0.02,"volume24h":29444285.59906999306000,"bidPrice":1.0009,"askPrice":1.001,"low24h":1.0008,"high24h":1.0012},{"timestamp":1794081607,"currencyPairCode":"TBC_USDT","price":8407.63,"price24hAgo":8444.02,"priceChangePercentage24h":-0.43,"volume24h":479689.060944,"bidPrice":8406.63,"askPrice":8408.63,"low24h":8383.66,"high24h":8463.61},{"timestamp":1794081607,"currencyPairCode":"GALA_USDT","price":0.00155,"price24hAgo":0.00161,"priceChangePercentage24h":-3.73,"volume24h":15.199041000,"bidPrice":0.00154,"askPrice":0.00155,"low24h":0.00153,"high24h":0.001619},{"timestamp":1794081607,"currencyPairCode":"ADA_USDC","price":0.1811,"price24hAgo":0.1863,"priceChangePercentage24h":-2.79,"volume24h":1112.587260000,"bidPrice":0.1811,"askPrice":0.1812,"low24h":0.18080000,"high24h":0.1882},{"timestamp":1794081607,"currencyPairCode":"KMR_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ALPHA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SCARCITY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.01072,"askPrice":0.01086,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"YES_USDT","price":0.863,"price24hAgo":0.863,"priceChangePercentage24h":0.0,"volume24h":4647.58109,"bidPrice":0.857,"askPrice":0.863,"low24h":0.857,"high24h":0.863},{"timestamp":1794081607,"currencyPairCode":"USDT.z_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"USDQ_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XRS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00027,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ETC_USDT","price":6.946,"price24hAgo":7.018,"priceChangePercentage24h":-1.03,"volume24h":3273408.87034300000,"bidPrice":6.944,"askPrice":6.945,"low24h":6.903,"high24h":7.076},{"timestamp":1794081607,"currencyPairCode":"ETH_USDC","price":2232.12,"price24hAgo":2232.75,"priceChangePercentage24h":-0.03,"volume24h":21508175.67360000000,"bidPrice":2233.17,"askPrice":2233.18,"low24h":2222.82000000,"high24h":2250.37000000},{"timestamp":1794081607,"currencyPairCode":"PIGGY_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.004,"askPrice":0.71,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"VOXEL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CHEEL_USDT","price":0.1501202,"price24hAgo":0.155,"priceChangePercentage24h":-3.15,"volume24h":28195.951362542514183,"bidPrice":0.1501202,"askPrice":0.155,"low24h":0.15011,"high24h":0.155},{"timestamp":1794081607,"currencyPairCode":"PORTAL_USDT","price":0.01209000,"price24hAgo":0.01243,"priceChangePercentage24h":-2.74,"volume24h":1696.3624629000,"bidPrice":0.01206,"askPrice":0.01208,"low24h":0.01201,"high24h":0.01246000},{"timestamp":1794081607,"currencyPairCode":"VSN_USDT","price":0.0337,"price24hAgo":0.03396,"priceChangePercentage24h":-0.77,"volume24h":31803.5608049,"bidPrice":0.03358,"askPrice":0.03385,"low24h":0.03175,"high24h":0.03508},{"timestamp":1794081607,"currencyPairCode":"KITE_USDT","price":0.10724,"price24hAgo":0.1106,"priceChangePercentage24h":-3.04,"volume24h":42490.4202390,"bidPrice":0.1072,"askPrice":0.1073,"low24h":0.1068,"high24h":0.1104},{"timestamp":1794081607,"currencyPairCode":"WEETH_USDT","price":2335.02,"price24hAgo":2335.06,"priceChangePercentage24h":0.00,"volume24h":131048.923034,"bidPrice":2335.02,"askPrice":2501.18,"low24h":2223.9,"high24h":2900.0},{"timestamp":1794081607,"currencyPairCode":"VIRTUAL_USDT","price":0.565,"price24hAgo":0.5741,"priceChangePercentage24h":-1.59,"volume24h":6268.50310,"bidPrice":0.5648,"askPrice":0.5649,"low24h":0.5619,"high24h":0.5741},{"timestamp":1794081607,"currencyPairCode":"SANTACOIN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000027,"askPrice":4.8,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AIOZ_USDT","price":0.08776,"price24hAgo":0.08831,"priceChangePercentage24h":-0.62,"volume24h":233.7935787,"bidPrice":0.08777,"askPrice":0.08783,"low24h":0.08711,"high24h":0.08979},{"timestamp":1794081607,"currencyPairCode":"FBX_USDT","price":0.00058721,"price24hAgo":0.00058721,"priceChangePercentage24h":0.0,"volume24h":29628.9720145543,"bidPrice":0.00058721,"askPrice":0.00058888,"low24h":0.00058721,"high24h":0.00058888},{"timestamp":1794081607,"currencyPairCode":"EUUS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000508,"askPrice":0.59999999,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MQT_USDT","price":0.05595064,"price24hAgo":0.05587132,"priceChangePercentage24h":0.14,"volume24h":124821.549641826148,"bidPrice":0.05578366,"askPrice":0.05606328,"low24h":0.05582977,"high24h":0.05629072},{"timestamp":1794081607,"currencyPairCode":"PORK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000005,"askPrice":0.006,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PIXEL_USDT","price":0.00416000,"price24hAgo":0.00422,"priceChangePercentage24h":-1.42,"volume24h":444.5263277000,"bidPrice":0.00415,"askPrice":0.00416,"low24h":0.00410000,"high24h":0.00424},{"timestamp":1794081607,"currencyPairCode":"AXYC_USDT","price":1.0887514,"price24hAgo":1.09436149,"priceChangePercentage24h":-0.51,"volume24h":27247.3385362262702,"bidPrice":1.08505225,"askPrice":1.09105304,"low24h":1.0851011,"high24h":1.0969535},{"timestamp":1794081607,"currencyPairCode":"STOY_USDT","price":0.00000347,"price24hAgo":0.00000347,"priceChangePercentage24h":0.0,"volume24h":381.11754879275091,"bidPrice":0.00000125,"askPrice":0.00000347,"low24h":0.00000347,"high24h":0.00000347},{"timestamp":1794081607,"currencyPairCode":"XDAG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0095,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BNT_USDT","price":0.27490000,"price24hAgo":0.2787,"priceChangePercentage24h":-1.36,"volume24h":108982.877670000,"bidPrice":0.2747,"askPrice":0.2749,"low24h":0.27450000,"high24h":0.28020000},{"timestamp":1794081607,"currencyPairCode":"EURR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0003,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"OM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.055,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"TUR_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000003,"askPrice":0.00002,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"KCS_USDT","price":7.079,"price24hAgo":7.11,"priceChangePercentage24h":-0.44,"volume24h":21047.23024,"bidPrice":7.072,"askPrice":7.077,"low24h":7.056,"high24h":7.166},{"timestamp":1794081607,"currencyPairCode":"LAD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00042,"askPrice":0.00048,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FDUSD_USDT","price":0.9979,"price24hAgo":0.99780000,"priceChangePercentage24h":0.01,"volume24h":163482.157210000,"bidPrice":0.9978,"askPrice":0.9979,"low24h":0.99760000,"high24h":0.99810000},{"timestamp":1794081607,"currencyPairCode":"JYAI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000029,"askPrice":0.000014,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AVAX_USDT","price":8.20600000,"price24hAgo":8.39,"priceChangePercentage24h":-2.19,"volume24h":11551852.1782500000,"bidPrice":8.19,"askPrice":8.2,"low24h":8.14,"high24h":8.44300000},{"timestamp":1794081607,"currencyPairCode":"DIGI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.0000021,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AKI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000000000001,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ADM_USDT","price":0.01180172,"price24hAgo":0.01240779,"priceChangePercentage24h":-4.88,"volume24h":589.9582504839353371,"bidPrice":0.01179948,"askPrice":0.01181267,"low24h":0.01175244,"high24h":0.01245935},{"timestamp":1794081607,"currencyPairCode":"VGCN_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00013112,"askPrice":0.68888797,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CHZ_USDT","price":0.01136,"price24hAgo":0.01165,"priceChangePercentage24h":-2.49,"volume24h":2657.44707435712000,"bidPrice":0.01135,"askPrice":0.01136,"low24h":0.01130000,"high24h":0.01163000},{"timestamp":1794081607,"currencyPairCode":"SV7_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.029,"askPrice":0.034,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"G2TOKEN_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1610079,"askPrice":0.5,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WLD_USDT","price":0.3338,"price24hAgo":0.3454,"priceChangePercentage24h":-3.36,"volume24h":23194.034624,"bidPrice":0.3336,"askPrice":0.3338,"low24h":0.3327,"high24h":0.349},{"timestamp":1794081607,"currencyPairCode":"GRT_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000002,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FRVRS_USDT","price":0.0162,"price24hAgo":0.01628,"priceChangePercentage24h":-0.49,"volume24h":2022462.56937751495,"bidPrice":0.01622,"askPrice":0.01623,"low24h":0.01612,"high24h":0.0163},{"timestamp":1794081607,"currencyPairCode":"TXC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.11750019,"askPrice":4.646,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SPCT_USDC","price":1.39999999,"price24hAgo":1.39999999,"priceChangePercentage24h":0.0,"volume24h":0.999879992858,"bidPrice":0.300003,"askPrice":1.39999999,"low24h":1.39999999,"high24h":1.39999999},{"timestamp":1794081607,"currencyPairCode":"7CAT_USDT","price":0.00461,"price24hAgo":0.00467,"priceChangePercentage24h":-1.28,"volume24h":1.38900,"bidPrice":0.00461,"askPrice":0.00467,"low24h":0.00461,"high24h":0.00467},{"timestamp":1794081607,"currencyPairCode":"XVS_USDT","price":2.78200000,"price24hAgo":2.83,"priceChangePercentage24h":-1.70,"volume24h":2099.2658800000,"bidPrice":2.77,"askPrice":2.78,"low24h":2.77,"high24h":2.83200000},{"timestamp":1794081607,"currencyPairCode":"MEME_USDT","price":0.000397,"price24hAgo":0.000407,"priceChangePercentage24h":-2.46,"volume24h":2490.4480400900,"bidPrice":0.000397,"askPrice":0.000398,"low24h":0.00039600,"high24h":0.00040800},{"timestamp":1794081607,"currencyPairCode":"BINI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0617,"askPrice":0.15,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BCH_BTC","price":0.003392,"price24hAgo":0.003485,"priceChangePercentage24h":-2.67,"volume24h":0.60224810600,"bidPrice":0.00338,"askPrice":0.00339,"low24h":0.00337,"high24h":0.003486},{"timestamp":1794081607,"currencyPairCode":"QNT_USDT","price":197.75000000,"price24hAgo":193.9,"priceChangePercentage24h":1.99,"volume24h":1432241.69684000000,"bidPrice":197.4,"askPrice":197.5,"low24h":191.7,"high24h":204.95000000},{"timestamp":1794081607,"currencyPairCode":"PIEVERSE_USDT","price":1.4069,"price24hAgo":1.3637,"priceChangePercentage24h":3.17,"volume24h":278083.673122,"bidPrice":1.4005,"askPrice":1.4053,"low24h":1.3411,"high24h":1.5557},{"timestamp":1794081607,"currencyPairCode":"OGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.000075,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AXT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.040012,"askPrice":500.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"FTP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000051,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MITHR_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000013,"askPrice":0.04,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XLM_USDT","price":0.1509,"price24hAgo":0.15562,"priceChangePercentage24h":-3.03,"volume24h":3932093.6677362000,"bidPrice":0.15083,"askPrice":0.15087,"low24h":0.15040000,"high24h":0.15570000},{"timestamp":1794081607,"currencyPairCode":"VIZSLASWAP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00004352,"askPrice":0.00007262,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DHN_USDT","price":520.2739,"price24hAgo":519.2026,"priceChangePercentage24h":0.21,"volume24h":59485.00317425,"bidPrice":519.0689,"askPrice":521.3144,"low24h":518.7302,"high24h":521.1763},{"timestamp":1794081607,"currencyPairCode":"TEKI_USDT","price":11.46484,"price24hAgo":11.52877,"priceChangePercentage24h":-0.55,"volume24h":342871.9657592,"bidPrice":11.4502,"askPrice":11.48458,"low24h":11.40985,"high24h":11.59272},{"timestamp":1794081607,"currencyPairCode":"ADO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.01796,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MANA_USDT","price":0.07150000,"price24hAgo":0.07217,"priceChangePercentage24h":-0.93,"volume24h":3809.79075366000,"bidPrice":0.07142,"askPrice":0.0715,"low24h":0.07080000,"high24h":0.07250000},{"timestamp":1794081607,"currencyPairCode":"CNOTE_USDT","price":375.0,"price24hAgo":375.0,"priceChangePercentage24h":0.0,"volume24h":32315.2350,"bidPrice":360.0,"askPrice":375.0,"low24h":360.0,"high24h":375.0},{"timestamp":1794081607,"currencyPairCode":"NB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.05,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"COMMON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00015,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AIAV_USDT","price":0.00056,"price24hAgo":0.000547,"priceChangePercentage24h":2.38,"volume24h":308.745559745,"bidPrice":0.00011,"askPrice":0.000219,"low24h":0.0003,"high24h":0.000586},{"timestamp":1794081607,"currencyPairCode":"WFDP_USDT","price":85.0,"price24hAgo":86.5,"priceChangePercentage24h":-1.73,"volume24h":86257.205,"bidPrice":85.0,"askPrice":86.5,"low24h":85.0,"high24h":86.5},{"timestamp":1794081607,"currencyPairCode":"SXT_USDT","price":0.008,"price24hAgo":0.008,"priceChangePercentage24h":0.0,"volume24h":13616.3367850,"bidPrice":0.00799,"askPrice":0.008,"low24h":0.00799,"high24h":0.008},{"timestamp":1794081607,"currencyPairCode":"USDR_USDC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001001,"askPrice":0.9,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"1INCH_USDT","price":0.07910000,"price24hAgo":0.0783,"priceChangePercentage24h":1.02,"volume24h":817239.979138000,"bidPrice":0.079,"askPrice":0.0791,"low24h":0.0777,"high24h":0.08013},{"timestamp":1794081607,"currencyPairCode":"BTCM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00005,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LAB_USDT","price":0.04594,"price24hAgo":0.04524,"priceChangePercentage24h":1.55,"volume24h":97883.5839767,"bidPrice":0.04574,"askPrice":0.04615,"low24h":0.0444,"high24h":0.0466},{"timestamp":1794081607,"currencyPairCode":"OOB_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.003,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"USDP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.127,"askPrice":1000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DGRAM_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0003,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000008213,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BTBC_TRX","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.007,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"DASH_BTC","price":0.00061,"price24hAgo":0.000624,"priceChangePercentage24h":-2.24,"volume24h":36.58184824,"bidPrice":0.00061,"askPrice":0.000611,"low24h":0.000605,"high24h":0.000629},{"timestamp":1794081607,"currencyPairCode":"SVS_USDT","price":2.45000001,"price24hAgo":2.45000001,"priceChangePercentage24h":0.0,"volume24h":8113.6055169915,"bidPrice":2.4,"askPrice":2.45000001,"low24h":2.4,"high24h":2.45000001},{"timestamp":1794081607,"currencyPairCode":"EUD_USDT","price":0.0987654,"price24hAgo":0.1,"priceChangePercentage24h":-1.23,"volume24h":1634.789911982,"bidPrice":0.0987654,"askPrice":0.1,"low24h":0.0987654,"high24h":0.1},{"timestamp":1794081607,"currencyPairCode":"EHD_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.122,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"GLUT_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.6,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"JOEY_BNB","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CYS_USDT","price":0.0879,"price24hAgo":0.0918,"priceChangePercentage24h":-4.25,"volume24h":37579.690932,"bidPrice":0.0868,"askPrice":0.0869,"low24h":0.0868,"high24h":0.0947},{"timestamp":1794081607,"currencyPairCode":"XNL_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0012,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BEL_USDT","price":0.0947,"price24hAgo":0.0958,"priceChangePercentage24h":-1.15,"volume24h":21325.7876060000,"bidPrice":0.0945,"askPrice":0.0947,"low24h":0.0942,"high24h":0.0962},{"timestamp":1794081607,"currencyPairCode":"CRV_USDT","price":0.26640000,"price24hAgo":0.2624,"priceChangePercentage24h":1.52,"volume24h":29038.86256150000,"bidPrice":0.2663,"askPrice":0.2664,"low24h":0.26100000,"high24h":0.2697},{"timestamp":1794081607,"currencyPairCode":"VITRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000045,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"NEX_USDT","price":0.05209,"price24hAgo":0.05201,"priceChangePercentage24h":0.15,"volume24h":7516.85912,"bidPrice":0.05159,"askPrice":0.05253,"low24h":0.052,"high24h":0.0521},{"timestamp":1794081607,"currencyPairCode":"YFI_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"HNT_USDT","price":0.276,"price24hAgo":0.291,"priceChangePercentage24h":-5.15,"volume24h":372.4469728,"bidPrice":0.278,"askPrice":0.28,"low24h":0.259,"high24h":0.293},{"timestamp":1794081607,"currencyPairCode":"MOVE_USDT","price":0.0058,"price24hAgo":0.0058,"priceChangePercentage24h":0.0,"volume24h":48.9815798500,"bidPrice":0.0057,"askPrice":0.0058,"low24h":0.0057,"high24h":0.00602},{"timestamp":1794081607,"currencyPairCode":"HMSTR_USDT","price":0.000136,"price24hAgo":0.00013,"priceChangePercentage24h":4.62,"volume24h":1724.27229003,"bidPrice":0.000136,"askPrice":0.000137,"low24h":0.000127,"high24h":0.000139},{"timestamp":1794081607,"currencyPairCode":"BOSS_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000000011,"askPrice":0.0000000072,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"UNIVERSE_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00007,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AXS_USDT","price":0.8264,"price24hAgo":0.848,"priceChangePercentage24h":-2.55,"volume24h":1067.351170290000,"bidPrice":0.825,"askPrice":0.826,"low24h":0.823,"high24h":0.8546},{"timestamp":1794081607,"currencyPairCode":"SHEP_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.000000000906,"askPrice":0.000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LTC_USDC","price":52.18000000,"price24hAgo":52.68,"priceChangePercentage24h":-0.95,"volume24h":3289399.40964000000,"bidPrice":52.14,"askPrice":52.15,"low24h":51.66000000,"high24h":53.05000000},{"timestamp":1794081607,"currencyPairCode":"BNB_USDT","price":696.89000000,"price24hAgo":694.14,"priceChangePercentage24h":0.40,"volume24h":71186849.33423000000,"bidPrice":696.7,"askPrice":696.8,"low24h":692.3,"high24h":697.33000000},{"timestamp":1794081607,"currencyPairCode":"PWRA_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000001,"askPrice":0.00079996,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BCH_USDT","price":257.4,"price24hAgo":265.0,"priceChangePercentage24h":-2.87,"volume24h":5004835.89246,"bidPrice":257.1,"askPrice":257.3,"low24h":256.0,"high24h":265.3},{"timestamp":1794081607,"currencyPairCode":"DOGE_USDT","price":0.07180000,"price24hAgo":0.07287,"priceChangePercentage24h":-1.47,"volume24h":16153829.0952383000,"bidPrice":0.07177,"askPrice":0.07178,"low24h":0.07152000,"high24h":0.07292000},{"timestamp":1794081607,"currencyPairCode":"VITRA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00245,"askPrice":0.004875,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BDOG_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0000065,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ZIMA_USDT","price":0.3413,"price24hAgo":0.3411,"priceChangePercentage24h":0.06,"volume24h":39771.966669,"bidPrice":0.3087,"askPrice":0.3503,"low24h":0.3344,"high24h":0.3502},{"timestamp":1794081607,"currencyPairCode":"TUSD_USDT","price":0.9996,"price24hAgo":1.0009,"priceChangePercentage24h":-0.13,"volume24h":5178.6697220140000,"bidPrice":0.9995,"askPrice":0.9996,"low24h":0.9994,"high24h":1.0009},{"timestamp":1794081607,"currencyPairCode":"WBTC_USDT","price":75864.1,"price24hAgo":75851.26,"priceChangePercentage24h":0.02,"volume24h":478673.584838000000,"bidPrice":75725.18,"askPrice":75864.1,"low24h":75496.5,"high24h":76280.66},{"timestamp":1794081607,"currencyPairCode":"DOPPY_USDT","price":1.001526,"price24hAgo":0.99888256,"priceChangePercentage24h":0.26,"volume24h":222668.8529902424836224,"bidPrice":0.99976605,"askPrice":1.00409794,"low24h":0.99800026,"high24h":1.00199996},{"timestamp":1794081607,"currencyPairCode":"AVAX_USDC","price":8.20100000,"price24hAgo":8.38,"priceChangePercentage24h":-2.14,"volume24h":51610.8266000000,"bidPrice":8.18,"askPrice":8.19,"low24h":8.153,"high24h":8.431},{"timestamp":1794081607,"currencyPairCode":"EPIC_USDT","price":0.103,"price24hAgo":0.071,"priceChangePercentage24h":45.07,"volume24h":48.63406,"bidPrice":0.102,"askPrice":0.103,"low24h":0.068,"high24h":0.124},{"timestamp":1794081607,"currencyPairCode":"MGC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.005,"askPrice":10000000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"XPHX_USDT","price":0.001133,"price24hAgo":0.001133,"priceChangePercentage24h":0.0,"volume24h":689.07666421,"bidPrice":0.001133,"askPrice":0.00121,"low24h":0.001133,"high24h":0.00121},{"timestamp":1794081607,"currencyPairCode":"FTT_USDT","price":0.2295,"price24hAgo":0.2323,"priceChangePercentage24h":-1.21,"volume24h":8774.327527,"bidPrice":0.2283,"askPrice":0.2297,"low24h":0.2279,"high24h":0.2385},{"timestamp":1794081607,"currencyPairCode":"BTT_USDT","price":0.0000003554,"price24hAgo":0.0000003551,"priceChangePercentage24h":0.08,"volume24h":53.413756328439,"bidPrice":0.0000003547,"askPrice":0.0000003553,"low24h":0.0000003539,"high24h":0.0000003569},{"timestamp":1794081607,"currencyPairCode":"GDC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0000007,"askPrice":0.055,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"PLLD_USDT","price":0.659233,"price24hAgo":0.640389,"priceChangePercentage24h":2.94,"volume24h":1083.54303265,"bidPrice":0.62546,"askPrice":0.71,"low24h":0.626294,"high24h":0.667697},{"timestamp":1794081607,"currencyPairCode":"PLUME_USDT","price":0.013245,"price24hAgo":0.013729,"priceChangePercentage24h":-3.53,"volume24h":1457.77453319,"bidPrice":0.013239,"askPrice":0.013248,"low24h":0.01318,"high24h":0.01388},{"timestamp":1794081607,"currencyPairCode":"NBC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.002,"askPrice":0.1001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"MCEO_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.000924,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AERO_USDT","price":0.6121,"price24hAgo":0.6035,"priceChangePercentage24h":1.43,"volume24h":438036.639056,"bidPrice":0.6121,"askPrice":0.6126,"low24h":0.5907,"high24h":0.6214},{"timestamp":1794081607,"currencyPairCode":"GLM_USDT","price":1.8705,"price24hAgo":1.8967,"priceChangePercentage24h":-1.38,"volume24h":176171.971263049885,"bidPrice":1.8704,"askPrice":1.8705,"low24h":1.8696,"high24h":1.9029},{"timestamp":1794081607,"currencyPairCode":"BANI_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000012,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"WING_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.001,"askPrice":1000000.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"CLI_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00042613,"askPrice":0.00060268,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SUSDT_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.00000000001,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"BONK_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000083,"askPrice":0.000022,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SOL_BTC","price":0.0011827,"price24hAgo":0.0011884,"priceChangePercentage24h":-0.48,"volume24h":5.9262133450,"bidPrice":0.0011825,"askPrice":0.0011826,"low24h":0.00117850,"high24h":0.00119160},{"timestamp":1794081607,"currencyPairCode":"WAVES_USDT","price":0.2207,"price24hAgo":0.225,"priceChangePercentage24h":-1.91,"volume24h":10749.39125685,"bidPrice":0.2207,"askPrice":0.2219,"low24h":0.2202,"high24h":0.2263},{"timestamp":1794081607,"currencyPairCode":"STC_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.05071,"askPrice":0.57,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"YFI_USDT","price":2030.00000000,"price24hAgo":2003.76,"priceChangePercentage24h":1.31,"volume24h":125060.6600754000000000,"bidPrice":2024.36,"askPrice":2025.59,"low24h":1982.53,"high24h":2038.00000000},{"timestamp":1794081607,"currencyPairCode":"XRP_USDT","price":1.1626,"price24hAgo":1.1855,"priceChangePercentage24h":-1.93,"volume24h":36626607.5590083155,"bidPrice":1.16225,"askPrice":1.16226,"low24h":1.1521,"high24h":1.1834},{"timestamp":1794081607,"currencyPairCode":"DON_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00058,"askPrice":0.00059,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SOL_BNB","price":0.1287,"price24hAgo":0.1298,"priceChangePercentage24h":-0.85,"volume24h":796.1947990000,"bidPrice":0.1286,"askPrice":0.1287,"low24h":0.1286,"high24h":0.1303},{"timestamp":1794081607,"currencyPairCode":"ACH_USDT","price":0.004383,"price24hAgo":0.004489,"priceChangePercentage24h":-2.36,"volume24h":127337.66350187,"bidPrice":0.004383,"askPrice":0.004388,"low24h":0.004374,"high24h":0.004504},{"timestamp":1794081607,"currencyPairCode":"ODOGE_MUSDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":9.2345,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"67_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0001,"askPrice":0.11285,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ETHFI_USDT","price":0.5947,"price24hAgo":0.5842,"priceChangePercentage24h":1.80,"volume24h":410012.927643,"bidPrice":0.594,"askPrice":0.5944,"low24h":0.5791,"high24h":0.5974},{"timestamp":1794081607,"currencyPairCode":"TRX_USDT","price":0.32040000,"price24hAgo":0.31890000,"priceChangePercentage24h":0.47,"volume24h":128228143.569788000,"bidPrice":0.32026,"askPrice":0.32027,"low24h":0.31722,"high24h":0.32040000},{"timestamp":1794081607,"currencyPairCode":"TRUMP_USDT","price":1.184,"price24hAgo":1.223,"priceChangePercentage24h":-3.19,"volume24h":29105.8684500000,"bidPrice":1.184,"askPrice":1.185,"low24h":1.17300000,"high24h":1.239},{"timestamp":1794081607,"currencyPairCode":"ARKA_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00034326,"askPrice":0.0007,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"LINK_USDT","price":10.84000000,"price24hAgo":10.863,"priceChangePercentage24h":-0.21,"volume24h":12518144.1117800000,"bidPrice":10.834,"askPrice":10.835,"low24h":10.742,"high24h":10.96600000},{"timestamp":1794081607,"currencyPairCode":"VITRA_ETH","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000002,"askPrice":0.00004,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SUSHI_USDT","price":0.181,"price24hAgo":0.18410000,"priceChangePercentage24h":-1.68,"volume24h":64581.784580000,"bidPrice":0.18,"askPrice":0.181,"low24h":0.178,"high24h":0.18460000},{"timestamp":1794081607,"currencyPairCode":"COE_USDT","price":0.00336454,"price24hAgo":0.00335009,"priceChangePercentage24h":0.43,"volume24h":1515.5172051460245982,"bidPrice":0.00332554,"askPrice":0.00338634,"low24h":0.00332931,"high24h":0.00338306},{"timestamp":1794081607,"currencyPairCode":"CNR_USDT","price":0.00016145,"price24hAgo":0.0001614,"priceChangePercentage24h":0.03,"volume24h":10098.3600094669,"bidPrice":0.00016099,"askPrice":0.00016168,"low24h":0.000161,"high24h":0.00016163},{"timestamp":1794081607,"currencyPairCode":"TWT_USDT","price":0.4024,"price24hAgo":0.3987,"priceChangePercentage24h":0.93,"volume24h":65271.506818500000,"bidPrice":0.4022,"askPrice":0.4023,"low24h":0.39620000,"high24h":0.4079},{"timestamp":1794081607,"currencyPairCode":"STRK_USDT","price":0.04022000,"price24hAgo":0.04079,"priceChangePercentage24h":-1.40,"volume24h":279.3132125000,"bidPrice":0.0402,"askPrice":0.04021,"low24h":0.04014000,"high24h":0.04248000},{"timestamp":1794081607,"currencyPairCode":"BONKINU_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000001,"askPrice":0.0000017,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"SSV_USDT","price":2.27,"price24hAgo":2.27,"priceChangePercentage24h":0.0,"volume24h":827.944444,"bidPrice":2.25,"askPrice":2.26,"low24h":2.2,"high24h":2.29},{"timestamp":1794081607,"currencyPairCode":"ETH_BTC","price":0.029495,"price24hAgo":0.02946,"priceChangePercentage24h":0.12,"volume24h":371.2538340910,"bidPrice":0.02949,"askPrice":0.0295,"low24h":0.02937,"high24h":0.02961},{"timestamp":1794081607,"currencyPairCode":"LEMX_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.00000005,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"JTO_USDT","price":0.3377,"price24hAgo":0.3466,"priceChangePercentage24h":-2.57,"volume24h":27011.991431120000,"bidPrice":0.3377,"askPrice":0.3379,"low24h":0.335,"high24h":0.34900000},{"timestamp":1794081607,"currencyPairCode":"COMP_BTC","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"ZANO_USDT","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.1,"askPrice":0.0,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"HMC_USDT","price":0.00657,"price24hAgo":0.00569,"priceChangePercentage24h":15.47,"volume24h":1203.0100852778539,"bidPrice":0.00569,"askPrice":0.00657,"low24h":0.00569,"high24h":0.00657},{"timestamp":1794081607,"currencyPairCode":"LDO_USDT","price":0.3271,"price24hAgo":0.3301,"priceChangePercentage24h":-0.91,"volume24h":9950.235997,"bidPrice":0.3265,"askPrice":0.3268,"low24h":0.3222,"high24h":0.3326},{"timestamp":1794081607,"currencyPairCode":"SWFT_SOL","price":0.0,"price24hAgo":0.0,"priceChangePercentage24h":0.0,"volume24h":0.0,"bidPrice":0.0,"askPrice":0.0075,"low24h":0.0,"high24h":0.0},{"timestamp":1794081607,"currencyPairCode":"AT_USDT","price":0.09619,"price24hAgo":0.09755,"priceChangePercentage24h":-1.39,"volume24h":31274.2319057,"bidPrice":0.0957,"askPrice":0.0968,"low24h":0.0957,"high24h":0.1005},{"timestamp":1794081607,"currencyPairCode":"ZEC_USDT","price":1264.855,"price24hAgo":1341.448,"priceChangePercentage24h":-5.71,"volume24h":415691.8269240,"bidPrice":1266.608,"askPrice":1266.801,"low24h":1252.6,"high24h":1360.955},{"timestamp":1794081607,"currencyPairCode":"PYTH_USDT","price":0.06463000,"price24hAgo":0.06569,"priceChangePercentage24h":-1.61,"volume24h":2136.1299353000,"bidPrice":0.06459,"askPrice":0.06461,"low24h":0.06394,"high24h":0.0667}]